 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 27/01/2012 |
26/01/2012 |
30/12/2011 |
27/01/2011 |
| Dól.USA
(bill) |
19,5930 |
19,6230 |
19,9030 |
19,7020 |
| Euro |
25,8246 |
25,7993 |
25,7853 |
26,9977 |
| L.
Esterlinas |
30,7835 |
30,8277 |
30,8586 |
31,3498 |
| P.
Argentino |
3,9090 |
3,9140 |
4,0510 |
4,6140 |
| Reales |
11,0690 |
11,0540 |
10,4730 |
11,4870 |
| C.
Danesas |
3,4742 |
3,4705 |
3,4687 |
3,6222 |
| C.
Suecas |
2,8967 |
2,9014 |
2,8909 |
3,0577 |
| F.
Suizos |
21,4026 |
21,3793 |
21,2005 |
20,8200 |
| D.
Canadienses |
19,5539 |
19,6377 |
19,5905 |
19,8369 |
| Yens |
0,2555 |
0,2532 |
0,2584 |
0,2377 |
| D.
Australianos |
20,8420 |
20,8759 |
20,3966 |
19,5423 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 27-01-12 |
30-12-11 |
27-01-11 |
| L.
Esterlinas (U$S) |
1,5712 |
1,5505 |
1,5912 |
| P.
Argentino |
4,3350 |
4,3000 |
3,9897 |
| Reales |
1,7429 |
1,8669 |
1,6775 |
| C.
Danesas |
5,6396 |
5,7380 |
5,4392 |
| C.
Suecas |
6,7640 |
6,8848 |
6,4434 |
| F.
Suizos |
0,9155 |
0,9388 |
0,9463 |
| D.
Canadienses |
1,0020 |
1,0160 |
0,9932 |
| Yens |
76,6950 |
77,0250 |
82,8900 |
| D.
Australianos |
0,9401 |
0,9758 |
1,0082 |
| D.E. de
Giro (U$S) |
1,5471 |
1,5353 |
1,5641 |
| Euro
(U$S) |
1,3181 |
1,2956 |
1,3703 |
| Yuan |
6,3085 |
6,2950 |
6,5880 |
| R.
Sudafricanos |
7,7612 |
8,0876 |
7,0431 |
|
|
|
|
| AL PÚBLICO |
| |
27-01-12 |
Valor venta al: |
| Compra |
Venta |
30-12-11 |
27-01-11 |
| Dólar
Billete |
19,35 |
19,85 |
20,15 |
19,95 |
| P.
Argentino |
3,35 |
4,35 |
4,40 |
5,60 |
| Real |
10,10 |
11,80 |
11,50 |
12,30 |
| Euro |
25,05 |
26,45 |
26,60 |
28,05 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 10-Ene |
19,595 |
19,593 |
19,350 |
19,850 |
| 11-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 12-Ene |
19,589 |
19,587 |
19,300 |
19,800 |
| 13-Ene |
19,589 |
19,587 |
19,350 |
19,850 |
| 16-Ene |
19,572 |
19,570 |
19,300 |
19,800 |
| 17-Ene |
19,539 |
19,537 |
19,300 |
19,800 |
| 18-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 19-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 20-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 23-Ene |
19,576 |
19,574 |
19,300 |
19,800 |
| 24-Ene |
19,682 |
19,680 |
19,400 |
19,900 |
| 25-Ene |
19,723 |
19,721 |
19,450 |
19,950 |
| 26-Ene |
19,623 |
19,621 |
19,350 |
19,850 |
| 27-Ene |
19,593 |
19,593 |
19,350 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
27-01-12 |
30-12-11 |
27-01-11 |
| Argentina |
4,3367 |
4,3032 |
3,9913 |
| Brasil |
1,7390 |
1,8690 |
1,6790 |
| Paraguay |
4698,0000 |
4478,0000 |
4614,0000 |
| Chile |
485,3500 |
519,2000 |
485,0400 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 27-01-12 |
26-01-12 |
30-12-11 |
27-01-11 |
| L.
Esterl. (U$S) |
1,5736 |
1,5689 |
1,5540 |
1,5924 |
| Fr.
Suizo |
0,9119 |
0,9205 |
0,9382 |
0,9459 |
| D.
Canad. |
1,0010 |
1,0016 |
1,0196 |
0,9935 |
| Yen |
76,6684 |
77,4256 |
76,9607 |
82,8376 |
| Euro
(U$S) |
1,3228 |
1,3106 |
1,2952 |
1,3730 |
| D. Hong
Kong |
7,7554 |
7,7566 |
7,7683 |
7,7916 |
| D.
Australiano |
0,9386 |
0,9414 |
0,9776 |
1,0082 |
|
|
|
|
|
|
|
