 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23/01/2012 |
20/01/2012 |
30/12/2011 |
24/01/2011 |
| Dól.USA
(bill) |
19,5760 |
19,5330 |
19,9030 |
19,8430 |
| Euro |
25,4733 |
25,2552 |
25,7853 |
27,0659 |
| L.
Esterlinas |
30,4877 |
30,3533 |
30,8586 |
31,7389 |
| P.
Argentino |
3,9440 |
3,8960 |
4,0510 |
4,6900 |
| Reales |
10,8740 |
10,8510 |
10,4730 |
11,5330 |
| C.
Danesas |
3,4260 |
3,3966 |
3,4687 |
3,6307 |
| C.
Suecas |
2,9040 |
2,8766 |
2,8909 |
3,0165 |
| F.
Suizos |
21,0926 |
20,9032 |
21,2005 |
20,9072 |
| D.
Canadienses |
19,4177 |
19,2652 |
19,5905 |
19,9487 |
| Yens |
0,2543 |
0,2538 |
0,2584 |
0,2407 |
| D.
Australianos |
20,6223 |
20,4501 |
20,3966 |
19,8331 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-01-12 |
30-12-11 |
24-01-11 |
| L.
Esterlinas (U$S) |
1,5574 |
1,5505 |
1,5995 |
| P.
Argentino |
4,3275 |
4,3000 |
3,9879 |
| Reales |
1,7524 |
1,8669 |
1,6716 |
| C.
Danesas |
5,7140 |
5,7380 |
5,4654 |
| C.
Suecas |
6,7410 |
6,8848 |
6,5782 |
| F.
Suizos |
0,9281 |
0,9388 |
0,9491 |
| D.
Canadienses |
1,0082 |
1,0160 |
0,9947 |
| Yens |
76,9750 |
77,0250 |
82,4300 |
| D.
Australianos |
0,9493 |
0,9758 |
1,0005 |
| D.E. de
Giro (U$S) |
1,5401 |
1,5353 |
1,5563 |
| Euro
(U$S) |
1,3013 |
1,2956 |
1,3640 |
| Yuan |
6,3390 |
6,2950 |
6,5890 |
| R.
Sudafricanos |
7,9350 |
8,0876 |
7,0100 |
|
|
|
|
| AL PÚBLICO |
| |
23-01-12 |
Valor venta al: |
| Compra |
Venta |
30-12-11 |
24-01-11 |
| Dólar
Billete |
19,30 |
19,80 |
20,15 |
20,05 |
| P.
Argentino |
3,35 |
4,35 |
4,40 |
5,60 |
| Real |
9,90 |
11,40 |
11,50 |
12,30 |
| Euro |
24,70 |
26,10 |
26,60 |
28,05 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Ene |
19,702 |
19,700 |
19,450 |
19,950 |
| 04-Ene |
19,691 |
19,689 |
19,450 |
19,950 |
| 05-Ene |
19,709 |
19,707 |
19,450 |
19,950 |
| 09-Ene |
19,652 |
19,650 |
19,400 |
19,900 |
| 10-Ene |
19,595 |
19,593 |
19,350 |
19,850 |
| 11-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 12-Ene |
19,589 |
19,587 |
19,300 |
19,800 |
| 13-Ene |
19,589 |
19,587 |
19,350 |
19,850 |
| 16-Ene |
19,572 |
19,570 |
19,300 |
19,800 |
| 17-Ene |
19,539 |
19,537 |
19,300 |
19,800 |
| 18-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 19-Ene |
19,533 |
19,531 |
19,300 |
19,800 |
| 20-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 23-Ene |
19,576 |
19,574 |
19,300 |
19,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-01-12 |
30-12-11 |
24-01-11 |
| Argentina |
4,3257 |
4,3032 |
3,9845 |
| Brasil |
1,7520 |
1,8690 |
1,6720 |
| Paraguay |
4633,0000 |
4478,0000 |
4642,0000 |
| Chile |
487,8700 |
519,2000 |
493,1400 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-01-12 |
20-01-12 |
30-12-11 |
24-01-11 |
| L.
Esterl. (U$S) |
1,5576 |
1,5574 |
1,5540 |
1,5996 |
| Fr.
Suizo |
0,9267 |
0,9343 |
0,9382 |
0,9490 |
| D.
Canad. |
1,0077 |
1,0118 |
1,0196 |
0,9938 |
| Yen |
76,9731 |
76,9691 |
76,9607 |
82,4673 |
| Euro
(U$S) |
1,3034 |
1,2934 |
1,2952 |
1,3640 |
| D. Hong
Kong |
7,7599 |
7,7600 |
7,7683 |
7,7972 |
| D.
Australiano |
0,9493 |
0,9537 |
0,9776 |
1,0018 |
|
|
|
|
|
|
|
