 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12/01/2012 |
11/01/2012 |
30/12/2011 |
12/01/2011 |
| Dól.USA
(bill) |
19,5890 |
19,5640 |
19,9030 |
19,9570 |
| Euro |
25,1533 |
24,8433 |
25,7853 |
26,1317 |
| L.
Esterlinas |
30,0574 |
29,9897 |
30,8586 |
31,4562 |
| P.
Argentino |
3,9070 |
3,9020 |
4,0510 |
4,7400 |
| Reales |
10,7620 |
10,6600 |
10,4730 |
11,5650 |
| C.
Danesas |
3,3824 |
3,3409 |
3,4687 |
3,5076 |
| C.
Suecas |
2,8331 |
2,8142 |
2,8909 |
2,9562 |
| F.
Suizos |
20,8051 |
20,4816 |
21,2005 |
20,5721 |
| D.
Canadienses |
19,2379 |
19,1795 |
19,5905 |
20,2076 |
| Yens |
0,2553 |
0,2545 |
0,2584 |
0,2403 |
| D.
Australianos |
20,2433 |
20,1480 |
20,3966 |
19,8512 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-01-12 |
30-12-11 |
12-01-11 |
| L.
Esterlinas (U$S) |
1,5344 |
1,5505 |
1,5762 |
| P.
Argentino |
4,3115 |
4,3000 |
3,9750 |
| Reales |
1,7816 |
1,8669 |
1,6750 |
| C.
Danesas |
5,7915 |
5,7380 |
5,6897 |
| C.
Suecas |
6,9144 |
6,8848 |
6,7508 |
| F.
Suizos |
0,9416 |
0,9388 |
0,9701 |
| D.
Canadienses |
1,0183 |
1,0160 |
0,9876 |
| Yens |
76,7350 |
77,0250 |
83,0600 |
| D.
Australianos |
0,9677 |
0,9758 |
1,0053 |
| D.E. de
Giro (U$S) |
1,5274 |
1,5353 |
1,5271 |
| Euro
(U$S) |
1,2841 |
1,2956 |
1,3094 |
| Yuan |
6,3182 |
6,2950 |
6,6125 |
| R.
Sudafricanos |
8,0485 |
8,0876 |
6,8380 |
|
|
|
|
| AL PÚBLICO |
| |
12-01-12 |
Valor venta al: |
| Compra |
Venta |
30-12-11 |
12-01-11 |
| Dólar
Billete |
19,30 |
19,80 |
20,15 |
20,20 |
| P.
Argentino |
3,35 |
4,35 |
4,40 |
5,60 |
| Real |
9,90 |
11,40 |
11,50 |
12,30 |
| Euro |
24,35 |
25,75 |
26,60 |
27,15 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 23-Dic |
20,027 |
20,022 |
19,750 |
20,250 |
| 26-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 27-Dic |
19,999 |
19,994 |
19,750 |
20,250 |
| 28-Dic |
20,064 |
20,059 |
19,800 |
20,300 |
| 29-Dic |
20,039 |
20,034 |
19,750 |
20,250 |
| 30-Dic |
19,903 |
19,898 |
19,650 |
20,150 |
| 02-Ene |
19,852 |
19,850 |
19,600 |
20,100 |
| 03-Ene |
19,702 |
19,700 |
19,450 |
19,950 |
| 04-Ene |
19,691 |
19,689 |
19,450 |
19,950 |
| 05-Ene |
19,709 |
19,707 |
19,450 |
19,950 |
| 09-Ene |
19,652 |
19,650 |
19,400 |
19,900 |
| 10-Ene |
19,595 |
19,593 |
19,350 |
19,850 |
| 11-Ene |
19,564 |
19,562 |
19,300 |
19,800 |
| 12-Ene |
19,589 |
19,587 |
19,300 |
19,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-01-12 |
30-12-11 |
12-01-11 |
| Argentina |
4,3120 |
4,3032 |
3,9765 |
| Brasil |
1,1785 |
1,8690 |
1,6770 |
| Paraguay |
4580,0000 |
4478,0000 |
4561,0000 |
| Chile |
501,4700 |
519,2000 |
493,2700 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-01-12 |
11-01-12 |
30-12-11 |
12-01-11 |
| L.
Esterl. (U$S) |
1,5344 |
1,5328 |
1,5540 |
1,5770 |
| Fr.
Suizo |
0,9439 |
0,9541 |
0,9382 |
0,9662 |
| D.
Canad. |
1,0183 |
1,0190 |
1,0196 |
0,0986 |
| Yen |
76,7805 |
76,8870 |
76,9607 |
82,9640 |
| Euro
(U$S) |
1,2828 |
1,2707 |
1,2952 |
1,3133 |
| D. Hong
Kong |
7,7668 |
7,7660 |
7,7683 |
7,7747 |
| D.
Australiano |
0,9670 |
0,9705 |
0,9776 |
1,0040 |
|
|
|
|
|
|
|
