 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 29-12-11 |
28-12-11 |
30-09-11 |
31-12-10 |
29-12-10 |
| Dól. USA
(bill.) |
20,0390 |
20,0640 |
20,2680 |
20,1030 |
20,0580 |
| Euro |
25,9315 |
25,9558 |
27,2159 |
26,6727 |
26,5187 |
| L.
Esterlinas |
30,8460 |
31,0561 |
31,6779 |
30,9445 |
31,0919 |
| P.
Argentino |
4,0790 |
4,1260 |
4,6780 |
4,8910 |
4,8920 |
| Reales |
10,5440 |
10,5020 |
10,6850 |
11,7170 |
11,5560 |
| C.
Danesas |
3,4885 |
3,4911 |
3,6573 |
3,5774 |
3,5569 |
| C.
Suecas |
2,9046 |
2,9027 |
2,9675 |
2,9754 |
2,9454 |
| F.
Suizos |
21,2751 |
21,2779 |
22,3956 |
21,4409 |
21,1493 |
| D.
Canadienses |
19,6076 |
19,6119 |
19,4287 |
20,0869 |
20,0640 |
| Yens |
0,2578 |
0,2572 |
0,2630 |
0,2459 |
0,2455 |
| D.
Australianos |
20,2875 |
20,2406 |
19,6823 |
20,3583 |
20,4051 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 29-12-11 |
30-09-11 |
31-12-10 |
29-12-10 |
| L.
Esterlinas (US$) |
1,5393 |
1,5630 |
1,5393 |
1,5501 |
| P.
Argentino |
4,3018 |
4,2048 |
3,9773 |
3,9755 |
| Reales |
1,8662 |
1,8831 |
1,6630 |
1,6790 |
| C.
Danesas |
5,7443 |
5,5418 |
5,6194 |
5,6392 |
| C.
Suecas |
6,8990 |
6,8301 |
6,7564 |
6,8099 |
| F.
Suizos |
0,9419 |
0,9050 |
0,9376 |
0,9484 |
| D.
Canadienses |
1,0220 |
1,0432 |
1,0008 |
0,9997 |
| Yens |
77,7200 |
77,0550 |
81,7500 |
81,7100 |
| D.
Australianos |
0,9878 |
1,0298 |
0,9875 |
0,9830 |
| D.E. de
Giro (US$) |
1,5304 |
1,5616 |
1,5400 |
1,5332 |
| Euro
(US$) |
1,2941 |
1,3428 |
1,3268 |
1,3221 |
| Yuan |
6,3190 |
6,3813 |
6,6070 |
6,6212 |
| R.
Sudafricanos |
8,1908 |
8,0668 |
6,6614 |
6,6655 |
|
|
|
|
|
| AL PÚBLICO |
| |
29-12-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
29-12-10 |
| Dólar
Billete |
19,75 |
20,25 |
20,60 |
20,25 |
20,25 |
| P.
Argentino |
3,50 |
4,50 |
5,20 |
5,60 |
5,60 |
| Real |
10,00 |
11,50 |
11,65 |
12,30 |
12,30 |
| Euro |
24,95 |
26,90 |
28,40 |
27,55 |
27,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Dic |
19,980 |
19,975 |
19,700 |
20,200 |
| 13-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 14-Dic |
20,143 |
20,138 |
19,900 |
20,400 |
| 15-Dic |
20,105 |
20,102 |
19,850 |
20,350 |
| 16-Dic |
20,026 |
20,023 |
19,800 |
20,300 |
| 19-Dic |
20,061 |
20,058 |
19,800 |
20,300 |
| 20-Dic |
20,010 |
20,005 |
19,750 |
20,250 |
| 21-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 22-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 23-Dic |
20,027 |
20,022 |
19,750 |
20,250 |
| 26-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 27-Dic |
19,999 |
19,994 |
19,750 |
20,250 |
| 28-Dic |
20,064 |
20,059 |
19,800 |
20,300 |
| 29-Dic |
20,039 |
20,034 |
19,750 |
20,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
29-12-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,3035 |
4,2045 |
3,9758 |
| Brasil |
1,8690 |
1,8840 |
1,6650 |
| Paraguay |
4478,0000 |
4131,0000 |
4558,0000 |
| Chile |
521,4600 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 29-12-11 |
28-12-11 |
30-09-11 |
31-12-10 |
29-12-10 |
| L.
Esterl. (US$) |
1,5416 |
1,5451 |
1,5584 |
1,5605 |
1,5499 |
| Fr.
Suizo |
0,9400 |
0,9428 |
0,9082 |
0,9339 |
0,9463 |
| D.
Canad. |
1,0211 |
1,0242 |
1,0503 |
0,9970 |
1,0006 |
| Yen |
77,6203 |
77,9191 |
77,0596 |
81,1757 |
81,6582 |
| Euro
(US$) |
1,2963 |
1,2939 |
1,3388 |
1,3378 |
1,3221 |
| D. Hong
Kong |
7,7717 |
7,7730 |
7,7856 |
7,7728 |
7,7829 |
| D.
Australiano |
0,9860 |
0,9909 |
1,0350 |
0,9787 |
0,9828 |
|
|
|
|
|
|
|
|
