 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-12-11 |
27-12-11 |
30-09-11 |
31-12-10 |
28-12-10 |
| Dól. USA
(bill.) |
20,0640 |
19,9990 |
20,2680 |
20,1030 |
20,0940 |
| Euro |
25,9558 |
26,1497 |
27,2159 |
26,6727 |
26,3493 |
| L.
Esterlinas |
31,0561 |
31,3234 |
31,6779 |
30,9445 |
30,8805 |
| P.
Argentino |
4,1260 |
4,1550 |
4,6780 |
4,8910 |
4,9740 |
| Reales |
10,5020 |
10,5790 |
10,6850 |
11,7170 |
11,5440 |
| C.
Danesas |
3,4911 |
3,5181 |
3,6573 |
3,5774 |
3,5348 |
| C.
Suecas |
2,9027 |
2,9191 |
2,9675 |
2,9754 |
2,9246 |
| F.
Suizos |
21,2779 |
21,4122 |
22,3956 |
21,4409 |
21,1227 |
| D.
Canadienses |
19,6119 |
19,6040 |
19,4287 |
20,0869 |
20,1020 |
| Yens |
0,2572 |
0,2569 |
0,2630 |
0,2459 |
0,2444 |
| D.
Australianos |
20,2406 |
20,3120 |
19,6823 |
20,3583 |
20,3150 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-12-11 |
30-09-11 |
31-12-10 |
28-12-10 |
| L.
Esterlinas (US$) |
1,5479 |
1,5630 |
1,5393 |
1,5368 |
| P.
Argentino |
4,3020 |
4,2048 |
3,9773 |
3,9842 |
| Reales |
1,8751 |
1,8831 |
1,6630 |
1,6914 |
| C.
Danesas |
5,7472 |
5,5418 |
5,6194 |
5,6847 |
| C.
Suecas |
6,9123 |
6,8301 |
6,7564 |
6,8706 |
| F.
Suizos |
0,9430 |
0,9050 |
0,9376 |
0,9513 |
| D.
Canadienses |
1,0231 |
1,0432 |
1,0008 |
0,9996 |
| Yens |
78,0050 |
77,0550 |
81,7500 |
82,2300 |
| D.
Australianos |
0,9913 |
1,0298 |
0,9875 |
0,9891 |
| D.E. de
Giro (US$) |
1,5426 |
1,5616 |
1,5400 |
1,5325 |
| Euro
(US$) |
1,2937 |
1,3428 |
1,3268 |
1,3113 |
| Yuan |
6,3220 |
6,3813 |
6,6070 |
6,6248 |
| R.
Sudafricanos |
8,2073 |
8,0668 |
6,6614 |
6,6710 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-12-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
28-12-10 |
| Dólar
Billete |
19,80 |
20,30 |
20,60 |
20,25 |
20,30 |
| P.
Argentino |
3,50 |
4,50 |
5,20 |
5,60 |
5,60 |
| Real |
10,00 |
11,50 |
11,65 |
12,30 |
12,30 |
| Euro |
25,00 |
26,95 |
28,40 |
27,55 |
27,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Dic |
19,870 |
19,865 |
19,600 |
20,100 |
| 12-Dic |
19,980 |
19,975 |
19,700 |
20,200 |
| 13-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 14-Dic |
20,143 |
20,138 |
19,900 |
20,400 |
| 15-Dic |
20,105 |
20,102 |
19,850 |
20,350 |
| 16-Dic |
20,026 |
20,023 |
19,800 |
20,300 |
| 19-Dic |
20,061 |
20,058 |
19,800 |
20,300 |
| 20-Dic |
20,010 |
20,005 |
19,750 |
20,250 |
| 21-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 22-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 23-Dic |
20,027 |
20,022 |
19,750 |
20,250 |
| 26-Dic |
20,005 |
20,000 |
19,750 |
20,250 |
| 27-Dic |
19,999 |
19,994 |
19,750 |
20,250 |
| 28-Dic |
20,064 |
20,059 |
19,800 |
20,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-12-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,3012 |
4,2045 |
3,9758 |
| Brasil |
1,8735 |
1,8840 |
1,6650 |
| Paraguay |
4455,0000 |
4131,0000 |
4558,0000 |
| Chile |
521,7400 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-12-11 |
27-12-11 |
30-09-11 |
31-12-10 |
28-12-10 |
| L.
Esterl. (US$) |
1,5451 |
1,5669 |
1,5584 |
1,5605 |
1,5386 |
| Fr.
Suizo |
0,9428 |
0,9343 |
0,9082 |
0,9339 |
0,9519 |
| D.
Canad. |
1,0242 |
1,0189 |
1,0503 |
0,9970 |
1,0015 |
| Yen |
77,9191 |
77,8521 |
77,0596 |
81,1757 |
82,4830 |
| Euro
(US$) |
1,2935 |
1,3068 |
1,3388 |
1,3378 |
1,3110 |
| D. Hong
Kong |
7,7730 |
7,7778 |
7,7856 |
7,7728 |
7,7803 |
| D.
Australiano |
0,9909 |
0,9846 |
1,0350 |
0,9787 |
0,9910 |
|
|
|
|
|
|
|
|
