 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 19-10-11 |
18-10-11 |
30-09-11 |
31-12-10 |
19-10-10 |
| Dól. USA
(bill.) |
20,0200 |
20,1000 |
20,2680 |
20,1030 |
20,2630 |
| Euro |
27,5896 |
27,6104 |
27,2159 |
26,6727 |
27,8150 |
| L.
Esterlinas |
31,6176 |
31,5610 |
31,6779 |
30,9445 |
31,8210 |
| P.
Argentino |
4,6200 |
4,6380 |
4,6780 |
4,8910 |
5,1570 |
| Reales |
11,0960 |
11,0330 |
10,6850 |
11,7170 |
11,8100 |
| C.
Danesas |
3,7055 |
3,7085 |
3,6573 |
3,5774 |
3,7291 |
| C.
Suecas |
3,0254 |
3,0249 |
2,9675 |
2,9754 |
2,9779 |
| F.
Suizos |
22,2062 |
22,3333 |
22,3956 |
21,4409 |
20,8381 |
| D.
Canadienses |
19,7660 |
19,7456 |
19,4287 |
20,0869 |
19,5910 |
| Yens |
0,2606 |
0,2617 |
0,2630 |
0,2459 |
0,2485 |
| D.
Australianos |
20,5616 |
20,5633 |
19,6823 |
20,3583 |
19,5903 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 19-10-11 |
30-09-11 |
31-12-10 |
19-10-10 |
| L.
Esterlinas (US$) |
1,5793 |
1,5630 |
1,5393 |
1,5704 |
| P.
Argentino |
4,2338 |
4,2048 |
3,9773 |
3,9610 |
| Reales |
1,7700 |
1,8831 |
1,6630 |
1,6860 |
| C.
Danesas |
5,4029 |
5,5418 |
5,6194 |
5,4338 |
| C.
Suecas |
6,6174 |
6,8301 |
6,7564 |
6,8044 |
| F.
Suizos |
0,9016 |
0,9050 |
0,9376 |
0,9724 |
| D.
Canadienses |
1,0129 |
1,0432 |
1,0008 |
1,0343 |
| Yens |
76,8250 |
77,0550 |
81,7500 |
81,5500 |
| D.
Australianos |
0,9737 |
1,0298 |
0,9875 |
1,0343 |
| D.E. de
Giro (US$) |
1,5786 |
1,5616 |
1,5400 |
1,5716 |
| Euro
(US$) |
1,3781 |
1,3428 |
1,3268 |
1,3727 |
| Yuan |
6,3783 |
6,3813 |
6,6070 |
6,6540 |
| R.
Sudafricanos |
8,0357 |
8,0668 |
6,6614 |
6,9844 |
|
|
|
|
|
| AL PÚBLICO |
| |
19-10-11 |
Valor venta al: |
| Compra |
Venta |
30-09-11 |
31-12-10 |
19-10-10 |
| Dólar
Billete |
19,75 |
20,25 |
20,60 |
20,25 |
20,55 |
| P.
Argentino |
4,20 |
5,20 |
5,20 |
5,60 |
5,60 |
| Real |
10,35 |
11,85 |
11,65 |
12,30 |
12,30 |
| Euro |
26,60 |
28,65 |
28,40 |
27,55 |
29,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Sep |
20,080 |
20,065 |
19,750 |
20,450 |
| 30-Sep |
20,268 |
20,250 |
19,900 |
20,600 |
| 03-Oct |
20,357 |
20,339 |
20,000 |
20,700 |
| 04-Oct |
20,446 |
20,426 |
20,050 |
20,750 |
| 05-Oct |
20,291 |
20,271 |
19,950 |
20,650 |
| 06-Oct |
20,096 |
20,076 |
19,750 |
20,450 |
| 07-Oct |
20,052 |
20,032 |
19,700 |
20,400 |
| 11-Oct |
20,098 |
20,078 |
19,700 |
20,400 |
| 12-Oct |
20,037 |
20,017 |
19,650 |
20,350 |
| 13-Oct |
20,016 |
19,994 |
19,700 |
20,200 |
| 14-Oct |
19,920 |
19,900 |
19,600 |
20,150 |
| 17-Oct |
19,947 |
19,927 |
19,650 |
20,150 |
| 18-Oct |
20,100 |
20,800 |
19,850 |
20,400 |
| 19-Oct |
20,020 |
20,000 |
19,750 |
20,250 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
19-10-11 |
30-09-11 |
31-12-10 |
| Argentina |
4,2318 |
4,2045 |
3,9758 |
| Brasil |
1,7750 |
1,8840 |
1,6650 |
| Paraguay |
4158,0000 |
4131,0000 |
4558,0000 |
| Chile |
509,2800 |
521,7600 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 19-10-11 |
18-10-11 |
30-09-11 |
31-12-10 |
19-10-10 |
| L.
Esterl. (US$) |
1,5773 |
1,5709 |
1,5584 |
1,5605 |
1,5696 |
| Fr.
Suizo |
0,9029 |
0,8992 |
0,9082 |
0,9339 |
0,9709 |
| D.
Canad. |
1,0194 |
1,0156 |
1,0503 |
0,9970 |
1,0329 |
| Yen |
76,8451 |
76,8250 |
77,0596 |
81,1757 |
81,6115 |
| Euro
(US$) |
1,3760 |
1,3739 |
1,3388 |
1,3378 |
1,3742 |
| D. Hong
Kong |
7,7768 |
7,7767 |
7,7856 |
7,7728 |
7,7596 |
| D.
Australiano |
0,9774 |
0,9745 |
1,0350 |
0,9787 |
1,0317 |
|
|
|
|
|
|
|
|
