 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16-09-11 |
15-09-11 |
31-08-11 |
31-12-10 |
16-09-10 |
| Dól. USA
(bill.) |
19,3240 |
19,3540 |
18,6590 |
20,1030 |
20,5190 |
| Euro |
26,6507 |
26,8934 |
26,8195 |
26,6727 |
26,8389 |
| L.
Esterlinas |
30,5068 |
30,5958 |
30,3069 |
30,9445 |
32,0835 |
| P.
Argentino |
4,5020 |
4,4670 |
4,3130 |
4,8910 |
5,3030 |
| Reales |
11,0990 |
11,0530 |
11,4650 |
11,7170 |
11,6200 |
| C.
Danesas |
3,5782 |
3,6109 |
3,5997 |
3,5774 |
3,6036 |
| C.
Suecas |
2,9165 |
2,9432 |
2,9438 |
2,9754 |
2,9098 |
| F.
Suizos |
22,0669 |
22,2754 |
23,2410 |
21,4409 |
20,2098 |
| D.
Canadienses |
19,7204 |
19,6687 |
19,0515 |
20,0869 |
19,9776 |
| Yens |
0,2514 |
0,2525 |
0,2438 |
0,2459 |
0,2392 |
| D.
Australianos |
20,0380 |
19,9898 |
19,9334 |
20,3583 |
19,2066 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-09-11 |
31-08-11 |
31-12-10 |
16-09-10 |
| L.
Esterlinas (US$) |
1,5787 |
1,6243 |
1,5393 |
1,5636 |
| P.
Argentino |
4,2040 |
4,1988 |
3,9773 |
3,9500 |
| Reales |
1,7253 |
1,5902 |
1,6630 |
1,7163 |
| C.
Danesas |
5,4005 |
5,1835 |
5,6194 |
5,6941 |
| C.
Suecas |
6,6257 |
6,3384 |
6,7564 |
7,0517 |
| F.
Suizos |
0,8757 |
0,8029 |
0,9376 |
1,0153 |
| D.
Canadienses |
0,9799 |
0,9794 |
1,0008 |
1,0271 |
| Yens |
76,8650 |
76,5350 |
81,7500 |
85,7800 |
| D.
Australianos |
0,9644 |
0,9361 |
0,9875 |
1,0683 |
| D.E. de
Giro (US$) |
1,5775 |
1,6094 |
1,5400 |
1,5248 |
| Euro
(US$) |
1,3792 |
1,4374 |
1,3268 |
1,3080 |
| Yuan |
6,3836 |
6,3781 |
6,6070 |
6,7255 |
| R.
Sudafricanos |
7,4528 |
6,9989 |
6,6614 |
7,1655 |
|
|
|
|
|
| AL PÚBLICO |
| |
16-09-11 |
Valor venta al: |
| Compra |
Venta |
31-08-11 |
31-12-10 |
16-09-10 |
| Dólar
Billete |
19,00 |
19,60 |
19,00 |
20,25 |
20,80 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,60 |
27,70 |
28,00 |
27,55 |
27,90 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Ago |
18,678 |
18,650 |
18,150 |
19,150 |
| 31-Ago |
18,659 |
18,631 |
18,200 |
19,000 |
| 01-Sep |
18,728 |
18,700 |
18,400 |
19,000 |
| 02-Sep |
18,906 |
18,878 |
18,550 |
19,100 |
| 05-Sep |
18,970 |
18,951 |
18,700 |
19,250 |
| 06-Sep |
19,106 |
19,089 |
18,800 |
19,350 |
| 07-Sep |
18,986 |
18,977 |
18,700 |
19,250 |
| 08-Sep |
19,053 |
19,041 |
18,750 |
19,300 |
| 09-Sep |
19,234 |
19,222 |
18,900 |
19,500 |
| 12-Sep |
19,284 |
19,272 |
19,000 |
19,600 |
| 13-Sep |
19,334 |
19,322 |
19,000 |
19,600 |
| 14-Sep |
19,426 |
19,414 |
19,100 |
19,700 |
| 15-Sep |
19,354 |
19,342 |
19,000 |
19,600 |
| 16-Sep |
19,324 |
19,312 |
19,000 |
19,600 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-09-11 |
31-08-11 |
31-12-10 |
| Argentina |
4,2045 |
4,1995 |
3,9758 |
| Brasil |
1,7330 |
1,5920 |
1,6650 |
| Paraguay |
3968,0000 |
3892,0000 |
4558,0000 |
| Chile |
479,2800 |
463,1900 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-09-11 |
15-09-11 |
31-08-11 |
31-12-10 |
16-09-10 |
| L.
Esterl. (US$) |
1,5791 |
1,5802 |
1,6249 |
1,5605 |
1,5623 |
| Fr.
Suizo |
0,8756 |
0,8695 |
0,8064 |
0,9339 |
1,0159 |
| D.
Canad. |
0,9781 |
0,9835 |
0,9779 |
0,9970 |
1,0262 |
| Yen |
76,7939 |
76,7041 |
76,6925 |
81,1757 |
85,8220 |
| Euro
(US$) |
1,3796 |
1,3883 |
1,4380 |
1,3378 |
1,3074 |
| D. Hong
Kong |
7,7916 |
7,7910 |
7,7873 |
7,7728 |
7,7660 |
| D.
Australiano |
0,9652 |
0,9673 |
0,9357 |
0,9787 |
1,0683 |
|
|
|
|
|
|
|
|
