 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-07-11 |
30-06-11 |
31-05-11 |
31-12-10 |
01-07-10 |
| Dól. USA
(bill.) |
18,3610 |
18,4120 |
18,6070 |
20,1030 |
21,2190 |
| Euro |
26,6409 |
26,7287 |
26,7522 |
26,6727 |
26,4643 |
| L.
Esterlinas |
29,4969 |
29,5826 |
30,6001 |
30,9445 |
32,0916 |
| P.
Argentino |
4,3800 |
4,3920 |
4,4500 |
4,8910 |
5,4710 |
| Reales |
11,4690 |
11,3930 |
11,3760 |
11,7170 |
11,4040 |
| C.
Danesas |
3,5714 |
3,5835 |
3,5884 |
3,5774 |
3,5528 |
| C.
Suecas |
2,9275 |
2,9162 |
3,0110 |
2,9754 |
2,7523 |
| F.
Suizos |
21,6406 |
21,9112 |
21,8072 |
21,4409 |
19,9502 |
| D.
Canadienses |
19,1430 |
19,0976 |
19,2023 |
20,0869 |
20,0028 |
| Yens |
0,2270 |
0,2289 |
0,2283 |
0,2459 |
0,2426 |
| D.
Australianos |
19,7968 |
19,7506 |
19,8360 |
20,3583 |
17,8303 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-07-11 |
31-05-11 |
31-12-10 |
01-07-10 |
| L.
Esterlinas (US$) |
1,6065 |
1,6446 |
1,5393 |
1,5124 |
| P.
Argentino |
4,1105 |
4,0848 |
3,9773 |
3,9350 |
| Reales |
1,5567 |
1,5791 |
1,6630 |
1,7975 |
| C.
Danesas |
5,1411 |
5,1853 |
5,6194 |
5,9724 |
| C.
Suecas |
6,2720 |
6,1798 |
6,7564 |
7,7096 |
| F.
Suizos |
0,8485 |
0,8533 |
0,9376 |
1,0636 |
| D.
Canadienses |
0,9592 |
0,9690 |
1,0008 |
1,0608 |
| Yens |
80,8750 |
81,4850 |
81,7500 |
87,4800 |
| D.
Australianos |
0,9275 |
0,9380 |
0,9875 |
1,1901 |
| D.E. de
Giro (US$) |
1,6004 |
1,6008 |
1,5400 |
1,4815 |
| Euro
(US$) |
1,4510 |
1,4378 |
1,3268 |
1,2472 |
| Yuan |
6,4650 |
6,4786 |
6,6070 |
6,7820 |
| R.
Sudafricanos |
6,7266 |
6,8124 |
6,6614 |
7,7571 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-07-11 |
Valor venta al: |
| Compra |
Venta |
31-05-11 |
31-12-10 |
01-07-10 |
| Dólar
Billete |
18,10 |
18,55 |
18,85 |
20,25 |
21,45 |
| P.
Argentino |
4,00 |
5,00 |
5,00 |
5,60 |
5,80 |
| Real |
10,80 |
12,30 |
12,30 |
12,30 |
12,00 |
| Euro |
25,65 |
27,60 |
27,80 |
27,55 |
27,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Jun |
18,509 |
18,500 |
18,250 |
18,700 |
| 15-Jun |
18,544 |
18,535 |
18,300 |
18,750 |
| 16-Jun |
18,609 |
18,600 |
18,350 |
18,800 |
| 17-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 20-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 21-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 22-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 23-Jun |
18,559 |
18,550 |
18,300 |
18,750 |
| 24-Jun |
18,505 |
18,496 |
18,250 |
18,700 |
| 27-Jun |
18,512 |
18,500 |
18,250 |
18,700 |
| 28-Jun |
18,462 |
18,450 |
18,200 |
18,650 |
| 29-Jun |
18,412 |
18,400 |
18,150 |
18,600 |
| 30-Jun |
18,412 |
18,400 |
18,150 |
18,600 |
| 01-Jul |
18,361 |
18,350 |
18,100 |
18,550 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-07-11 |
31-05-11 |
31-12-10 |
| Argentina |
4,1105 |
4,0900 |
3,9758 |
| Brasil |
1,5580 |
1,5800 |
1,6650 |
| Paraguay |
3986,0000 |
4046,0000 |
4558,0000 |
| Chile |
465,9800 |
465,1300 |
468,0100 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-07-11 |
30-06-11 |
31-05-11 |
31-12-10 |
01-07-10 |
| L.
Esterl. (US$) |
1,6074 |
1,6048 |
1,6463 |
1,5605 |
1,5168 |
| Fr.
Suizo |
0,8478 |
0,8407 |
0,8534 |
0,9339 |
1,0597 |
| D.
Canad. |
0,9585 |
0,9639 |
0,9684 |
0,9970 |
1,0582 |
| Yen |
80,8274 |
80,5407 |
81,4664 |
81,1757 |
87,7780 |
| Euro
(US$) |
1,4526 |
1,4493 |
1,4396 |
1,3378 |
1,2519 |
| D. Hong
Kong |
7,7814 |
7,7825 |
7,7772 |
7,7728 |
7,7889 |
| D.
Australiano |
0,9285 |
0,9333 |
0,9371 |
0,9787 |
1,1795 |
|
|
|
|
|
|
|
|
