 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20-12-10 |
17-12-10 |
30-11-10 |
31-12-09 |
20-12-09 |
| Dól. USA
(bill) |
19,9620 |
19,9970 |
19,9600 |
19,6370 |
19,6140 |
| L.
Esterlinas |
30,9770 |
30,9554 |
31,0957 |
31,5684 |
31,5903 |
| P.
Argentino |
4,8920 |
4,9370 |
4,9780 |
4,9970 |
5,2470 |
| Reales |
11,4000 |
11,4200 |
11,3550 |
10,7840 |
10,6570 |
| C.
Danesas |
3,5170 |
3,5300 |
3,4896 |
3,7832 |
3,7720 |
| C.
Suecas |
2,9156 |
2,9168 |
2,8451 |
2,7404 |
2,6990 |
| F.
Suizos |
20,6774 |
20,5815 |
19,9261 |
18,9482 |
18,7960 |
| D.
Canadienses |
19,5956 |
19,7560 |
19,4675 |
18,6242 |
18,3962 |
| Yens |
0,2384 |
0,2377 |
0,2386 |
0,2126 |
0,2166 |
| D.
Australianos |
19,8343 |
19,7011 |
19,1936 |
17,5752 |
17,4206 |
| R.
Sudafricanos |
2,9162 |
2,9167 |
2,8137 |
2,6540 |
2,5835 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-12-10 |
30-11-10 |
31-12-09 |
20-12-09 |
| L.
Esterlinas (US$) |
1,5518 |
1,5579 |
1,6076 |
1,6106 |
| P.
Argentino |
3,9762 |
3,9860 |
3,8015 |
3,8132 |
| Reales |
1,7073 |
1,7140 |
1,7410 |
1,7811 |
| C.
Danesas |
5,6759 |
5,7198 |
5,1906 |
5,1999 |
| C.
Suecas |
6,8467 |
7,0155 |
7,1658 |
7,2671 |
| F.
Suizos |
0,9654 |
1,0017 |
1,0364 |
1,0435 |
| D.
Canadienses |
1,0187 |
1,0253 |
1,0544 |
1,0662 |
| Yens |
83,7200 |
83,6700 |
92,3800 |
90,5700 |
| D.
Australianos |
1,0064 |
1,0399 |
1,1173 |
1,1259 |
| D.E. de
Giro (US$) |
1,5318 |
1,5258 |
1,5620 |
1,5713 |
| Euro
(US$) |
1,3126 |
1,3031 |
1,4340 |
1,4313 |
| Yuan |
6,6725 |
6,6670 |
6,8253 |
6,8280 |
| R.
Sudafricanos |
6,8453 |
7,0938 |
7,3990 |
7,5920 |
|
|
|
|
|
| AL PÚBLICO |
| |
20-12-10 |
Valor venta al: |
| Compra |
Venta |
30-11-10 |
31-12-09 |
20-12-09 |
| Dólar
Billete |
19,65 |
20,20 |
20,20 |
19,95 |
19,90 |
| P.
Argentino |
4,60 |
5,60 |
5,60 |
5,50 |
6,00 |
| Real |
10,80 |
12,30 |
12,30 |
11,50 |
11,50 |
| Euro |
25,15 |
27,20 |
27,05 |
29,30 |
29,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Nov |
19,960 |
19,950 |
19,650 |
20,200 |
| 01-Dic |
19,934 |
19,924 |
19,600 |
20,150 |
| 02-Dic |
19,959 |
19,949 |
19,650 |
20,200 |
| 03-Dic |
19,960 |
19,950 |
19,650 |
20,200 |
| 06-Dic |
19,960 |
19,950 |
19,650 |
20,200 |
| 07-Dic |
19,962 |
19,950 |
19,650 |
20,200 |
| 08-Dic |
19,967 |
19,950 |
19,650 |
20,200 |
| 09-Dic |
19,917 |
19,900 |
19,600 |
20,150 |
| 10-Dic |
19,962 |
19,950 |
19,600 |
20,150 |
| 13-Dic |
19,965 |
19,950 |
19,600 |
20,150 |
| 14-Dic |
19,962 |
19,950 |
19,600 |
20,150 |
| 16-Dic |
19,965 |
19,950 |
19,600 |
20,150 |
| 17-Dic |
19,997 |
19,985 |
19,650 |
20,200 |
| 20-Dic |
19,962 |
19,950 |
19,650 |
20,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-12-10 |
30-11-10 |
31-12-09 |
| Argentina |
3,9748 |
3,9840 |
3,7990 |
| Brasil |
1,7080 |
1,7140 |
1,7430 |
| Paraguay |
4597,0000 |
4713,0000 |
4672,5000 |
| Chile |
471,0200 |
487,8700 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-12-10 |
17-12-10 |
30-11-10 |
31-12-09 |
20-12-09 |
| L.
Esterl. (US$) |
1,5512 |
1,5536 |
1,5558 |
1,6161 |
1,6161 |
| Fr.
Suizo |
0,9653 |
0,9699 |
1,0038 |
1,0358 |
1,0426 |
| D.
Canad. |
1,0170 |
1,0133 |
1,0267 |
1,0469 |
1,0664 |
| Yen |
83,7615 |
83,9746 |
83,6747 |
93,0450 |
90,5019 |
| Euro
(US$) |
1,3120 |
1,3188 |
1,2982 |
1,4325 |
1,4337 |
| D. Hong
Kong |
7,7741 |
7,7768 |
7,7654 |
7,7551 |
7,7580 |
| D.
Australiano |
1,0067 |
1,0113 |
1,0431 |
1,1146 |
1,1234 |
|
|
|
|
|
|
|
|
