 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-10-10 |
30-09-10 |
31-08-10 |
31-12-09 |
01-10-09 |
| Dól. USA
(bill) |
20,3050 |
20,3060 |
20,8070 |
19,6370 |
21,3470 |
| L.
Esterlinas |
32,1428 |
31,9048 |
31,9242 |
31,5684 |
34,0410 |
| P.
Argentino |
5,1540 |
5,1680 |
5,3090 |
4,9970 |
5,6640 |
| Reales |
11,6640 |
11,5980 |
11,4580 |
10,7840 |
11,5330 |
| C.
Danesas |
3,7532 |
3,7156 |
3,5416 |
3,7832 |
4,1677 |
| C.
Suecas |
3,0227 |
3,0140 |
2,8144 |
2,7404 |
3,0336 |
| F.
Suizos |
20,8022 |
20,6740 |
20,4975 |
18,9482 |
20,4942 |
| D.
Canadienses |
19,9030 |
19,7452 |
19,5060 |
18,6242 |
19,6810 |
| Yens |
0,2436 |
0,2432 |
0,2475 |
0,2126 |
0,2379 |
| D.
Australianos |
19,7385 |
19,6379 |
18,4933 |
17,5752 |
18,5825 |
| R.
Sudafricanos |
2,9256 |
2,9073 |
2,8142 |
2,6540 |
2,7676 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-10-10 |
31-08-10 |
31-12-09 |
01-10-09 |
| L.
Esterlinas (US$) |
1,5830 |
1,5343 |
1,6076 |
1,5947 |
| P.
Argentino |
3,9605 |
3,9573 |
3,8015 |
3,8452 |
| Reales |
1,6788 |
1,7558 |
1,7410 |
1,7864 |
| C.
Danesas |
5,4101 |
5,8751 |
5,1906 |
5,1220 |
| C.
Suecas |
6,7174 |
7,3931 |
7,1658 |
7,0368 |
| F.
Suizos |
0,9761 |
1,0151 |
1,0364 |
1,0416 |
| D.
Canadienses |
1,0202 |
1,0667 |
1,0544 |
1,0847 |
| Yens |
83,3600 |
84,0700 |
92,3800 |
89,7150 |
| D.
Australianos |
1,0287 |
1,1251 |
1,1173 |
1,1488 |
| D.E. de
Giro (US$) |
1,5587 |
1,5089 |
1,5620 |
1,5773 |
| Euro
(US$) |
1,3776 |
1,2671 |
1,4340 |
1,4537 |
| Yuan |
6,6912 |
6,8105 |
6,8253 |
6,8270 |
| R.
Sudafricanos |
6,9405 |
7,3936 |
7,3990 |
7,7133 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-10-10 |
Valor venta al: |
| Compra |
Venta |
31-08-10 |
31-12-09 |
01-10-09 |
| Dólar
Billete |
20,05 |
20,55 |
21,05 |
19,95 |
21,50 |
| P.
Argentino |
4,60 |
5,60 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
27,00 |
29,05 |
27,40 |
29,30 |
32,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 15-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 16-Sep |
20,519 |
20,509 |
20,300 |
20,800 |
| 17-Sep |
20,539 |
20,529 |
20,350 |
20,850 |
| 20-Sep |
20,560 |
20,550 |
20,350 |
20,850 |
| 21-Sep |
20,515 |
20,502 |
20,300 |
20,800 |
| 22-Sep |
20,421 |
20,408 |
20,200 |
20,700 |
| 23-Sep |
20,339 |
20,326 |
20,100 |
20,600 |
| 24-Sep |
20,255 |
20,245 |
20,050 |
20,550 |
| 27-Sep |
20,309 |
20,299 |
20,050 |
20,550 |
| 28-Sep |
20,309 |
20,299 |
20,050 |
20,550 |
| 29-Sep |
20,310 |
20,300 |
20,050 |
20,550 |
| 30-Sep |
20,306 |
20,296 |
20,050 |
20,550 |
| 01-Oct |
20,305 |
20,295 |
20,050 |
20,550 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-10-10 |
31-08-10 |
31-12-09 |
| Argentina |
3,9612 |
3,9497 |
3,7990 |
| Brasil |
1,6810 |
1,7570 |
1,7430 |
| Paraguay |
4842,0000 |
4767,0000 |
4672,5000 |
| Chile |
480,7900 |
503,1000 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-10-10 |
30-09-10 |
31-08-10 |
31-12-09 |
01-10-09 |
| L.
Esterl. (US$) |
1,5824 |
1,5710 |
1,5349 |
1,6161 |
1,5930 |
| Fr.
Suizo |
0,9738 |
0,9838 |
1,0144 |
1,0358 |
1,0414 |
| D.
Canad. |
1,0197 |
1,0300 |
1,0646 |
1,0469 |
1,0838 |
| Yen |
83,2168 |
83,5020 |
84,1753 |
93,0450 |
89,5690 |
| Euro
(US$) |
1,3791 |
1,3629 |
1,2690 |
1,4325 |
1,4535 |
| D. Hong
Kong |
7,7578 |
7,7600 |
7,7798 |
7,7551 |
7,7501 |
| D.
Australiano |
1,0284 |
1,0355 |
1,1204 |
1,1146 |
1,1496 |
|
|
|
|
|
|
|
|
