 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-09-10 |
16-09-10 |
31-08-10 |
31-12-09 |
17-09-09 |
| Dól. USA
(bill) |
20,5390 |
20,5190 |
20,8070 |
19,6370 |
21,8720 |
| L.
Esterlinas |
32,0860 |
32,0835 |
31,9242 |
31,5684 |
35,9733 |
| P.
Argentino |
5,3220 |
5,3030 |
5,3090 |
4,9970 |
5,8480 |
| Reales |
11,6310 |
11,6200 |
11,4580 |
10,7840 |
11,6840 |
| C.
Danesas |
3,5969 |
3,6036 |
3,5416 |
3,7832 |
4,3347 |
| C.
Suecas |
2,9123 |
2,9098 |
2,8144 |
2,7404 |
3,1830 |
| F.
Suizos |
20,3256 |
20,2098 |
20,4975 |
18,9482 |
21,2699 |
| D.
Canadienses |
19,9098 |
19,9776 |
19,5060 |
18,6242 |
20,5525 |
| Yens |
0,2393 |
0,2392 |
0,2475 |
0,2126 |
0,2399 |
| D.
Australianos |
19,2574 |
19,2066 |
18,4933 |
17,5752 |
19,0877 |
| R.
Sudafricanos |
2,8716 |
2,8636 |
2,8142 |
2,6540 |
2,9464 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-09-10 |
31-08-10 |
31-12-09 |
17-09-09 |
| L.
Esterlinas (US$) |
1,5622 |
1,5343 |
1,6076 |
1,6447 |
| P.
Argentino |
3,9491 |
3,9573 |
3,8015 |
3,8341 |
| Reales |
1,7184 |
1,7558 |
1,7410 |
1,8078 |
| C.
Danesas |
5,7102 |
5,8751 |
5,1906 |
5,0458 |
| C.
Suecas |
7,0524 |
7,3931 |
7,1658 |
6,8716 |
| F.
Suizos |
1,0105 |
1,0151 |
1,0364 |
1,0283 |
| D.
Canadienses |
1,0316 |
1,0667 |
1,0544 |
1,0642 |
| Yens |
85,8200 |
84,0700 |
92,3800 |
91,1600 |
| D.
Australianos |
1,0666 |
1,1251 |
1,1173 |
1,1459 |
| D.E. de
Giro (US$) |
1,5248 |
1,5089 |
1,5620 |
1,5876 |
| Euro
(US$) |
1,3042 |
1,2671 |
1,4340 |
1,4750 |
| Yuan |
6,7253 |
6,8105 |
6,8253 |
6,8266 |
| R.
Sudafricanos |
7,1525 |
7,3936 |
7,3990 |
7,4233 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-09-10 |
Valor venta al: |
| Compra |
Venta |
31-08-10 |
31-12-09 |
17-09-09 |
| Dólar
Billete |
20,35 |
20,85 |
21,05 |
19,95 |
22,15 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
25,90 |
27,90 |
27,40 |
29,30 |
33,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 31-Ago |
20,807 |
20,797 |
20,550 |
21,050 |
| 01-Sep |
20,758 |
20,748 |
20,500 |
21,000 |
| 02-Sep |
20,783 |
20,773 |
20,550 |
21,050 |
| 03-Sep |
20,760 |
20,750 |
20,450 |
20,950 |
| 06-Sep |
20,711 |
20,701 |
20,450 |
20,950 |
| 07-Sep |
20,792 |
20,784 |
20,500 |
21,000 |
| 08-Sep |
20,784 |
20,776 |
20,500 |
21,000 |
| 09-Sep |
20,760 |
20,750 |
20,500 |
21,000 |
| 10-Sep |
20,713 |
20,700 |
20,450 |
20,950 |
| 13-Sep |
20,660 |
20,650 |
20,350 |
20,850 |
| 14-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 15-Sep |
20,610 |
20,600 |
20,350 |
20,850 |
| 16-Sep |
20,519 |
20,509 |
20,300 |
20,800 |
| 17-Sep |
20,539 |
20,529 |
20,350 |
20,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-09-10 |
31-08-10 |
31-12-09 |
| Argentina |
3,9495 |
3,9497 |
3,7990 |
| Brasil |
1,7190 |
1,7570 |
1,7430 |
| Paraguay |
4782,0000 |
4767,0000 |
4672,5000 |
| Chile |
feriado |
503,1000 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-09-10 |
16-09-10 |
31-08-10 |
31-12-09 |
17-09-09 |
| L.
Esterl. (US$) |
1,5632 |
1,5623 |
1,5349 |
1,6161 |
1,6449 |
| Fr.
Suizo |
1,0098 |
1,0159 |
1,0144 |
1,0358 |
1,0284 |
| D.
Canad. |
1,0330 |
1,0262 |
1,0646 |
1,0469 |
1,0654 |
| Yen |
85,8123 |
85,8220 |
84,1753 |
93,0450 |
91,1342 |
| Euro
(US$) |
1,3056 |
1,3074 |
1,2690 |
1,4325 |
1,4742 |
| D. Hong
Kong |
7,7657 |
7,7660 |
7,7798 |
7,7551 |
7,7503 |
| D.
Australiano |
1,0681 |
1,0683 |
1,1204 |
1,1146 |
1,1473 |
|
|
|
|
|
|
|
|
