 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 03-09-10 |
02-09-10 |
31-08-10 |
31-12-09 |
03-09-09 |
| Dól. USA
(bill) |
20,7600 |
20,7830 |
20,8070 |
19,6370 |
22,4420 |
| L.
Esterlinas |
32,0867 |
31,9850 |
31,9242 |
31,5684 |
36,6343 |
| P.
Argentino |
5,2970 |
5,3030 |
5,3090 |
4,9970 |
5,8900 |
| Reales |
11,5920 |
11,6050 |
11,4580 |
10,7840 |
11,5570 |
| C.
Danesas |
3,5939 |
3,5761 |
3,5416 |
3,7832 |
4,2962 |
| C.
Suecas |
2,8715 |
2,8639 |
2,8144 |
2,7404 |
3,0984 |
| F.
Suizos |
20,3989 |
20,4920 |
20,4975 |
18,9482 |
21,1219 |
| D.
Canadienses |
19,9654 |
19,7145 |
19,5060 |
18,6242 |
20,3257 |
| Yens |
0,2460 |
0,2468 |
0,2475 |
0,2126 |
0,2425 |
| D.
Australianos |
19,0307 |
18,9375 |
18,4933 |
17,5752 |
18,8354 |
| R.
Sudafricanos |
2,8904 |
2,8736 |
2,8142 |
2,6540 |
2,9355 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 03-09-10 |
31-08-10 |
31-12-09 |
03-09-09 |
| L.
Esterlinas (US$) |
1,5456 |
1,5343 |
1,6076 |
1,6324 |
| P.
Argentino |
3,9456 |
3,9573 |
3,8015 |
3,8506 |
| Reales |
1,7328 |
1,7558 |
1,7410 |
1,8663 |
| C.
Danesas |
5,7765 |
5,8751 |
5,1906 |
5,2237 |
| C.
Suecas |
7,2296 |
7,3931 |
7,1658 |
7,2432 |
| F.
Suizos |
1,0177 |
1,0151 |
1,0364 |
1,0625 |
| D.
Canadienses |
1,0398 |
1,0667 |
1,0544 |
1,1041 |
| Yens |
84,4000 |
84,0700 |
92,3800 |
92,5620 |
| D.
Australianos |
1,0909 |
1,1251 |
1,1173 |
1,1915 |
| D.E. de
Giro (US$) |
1,5153 |
1,5089 |
1,5620 |
1,5654 |
| Euro
(US$) |
1,2888 |
1,2671 |
1,4340 |
1,4252 |
| Yuan |
6,8000 |
6,8105 |
6,8253 |
6,8305 |
| R.
Sudafricanos |
7,1825 |
7,3936 |
7,3990 |
7,6450 |
|
|
|
|
|
| AL PÚBLICO |
| |
03-09-10 |
Valor venta al: |
| Compra |
Venta |
31-08-10 |
31-12-09 |
03-09-09 |
| Dólar
Billete |
20,45 |
20,95 |
21,05 |
19,95 |
22,75 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
25,70 |
27,70 |
27,40 |
29,30 |
33,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 16-Ago |
20,913 |
20,900 |
20,650 |
21,150 |
| 17-Ago |
20,825 |
20,816 |
20,600 |
21,100 |
| 18-Ago |
20,833 |
20,820 |
20,600 |
21,100 |
| 19-Ago |
20,943 |
20,930 |
20,650 |
21,150 |
| 20-Ago |
20,960 |
20,950 |
20,700 |
21,200 |
| 23-Ago |
20,910 |
20,900 |
20,650 |
21,150 |
| 24-Ago |
20,860 |
20,850 |
20,600 |
21,100 |
| 26-Ago |
20,868 |
20,858 |
20,650 |
21,150 |
| 27-Ago |
20,906 |
20,896 |
20,650 |
21,150 |
| 30-Ago |
20,860 |
20,850 |
20,650 |
21,150 |
| 31-Ago |
20,807 |
20,797 |
20,550 |
21,050 |
| 01-Sep |
20,758 |
20,748 |
20,500 |
21,000 |
| 02-Sep |
20,783 |
20,773 |
20,550 |
21,050 |
| 03-Sep |
20,760 |
20,750 |
20,450 |
20,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
03-09-10 |
31-08-10 |
31-12-09 |
| Argentina |
3,9442 |
3,9497 |
3,7990 |
| Brasil |
1,7310 |
1,7570 |
1,7430 |
| Paraguay |
4782,0000 |
4767,0000 |
4672,5000 |
| Chile |
495,2200 |
503,1000 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 03-09-10 |
02-09-10 |
31-08-10 |
31-12-09 |
03-09-09 |
| L.
Esterl. (US$) |
1,5452 |
1,5393 |
1,5349 |
1,6161 |
1,6332 |
| Fr.
Suizo |
1,0164 |
1,0133 |
1,0144 |
1,0358 |
1,0621 |
| D.
Canad. |
1,0388 |
1,0530 |
1,0646 |
1,0469 |
1,1023 |
| Yen |
84,3045 |
84,2593 |
84,1753 |
93,0450 |
92,5873 |
| Euro
(US$) |
1,2897 |
1,2826 |
1,2690 |
1,4325 |
1,4256 |
| D. Hong
Kong |
7,7708 |
7,7717 |
7,7798 |
7,7551 |
7,7510 |
| D.
Australiano |
1,0910 |
1,0981 |
1,1204 |
1,1146 |
1,1911 |
|
|
|
|
|
|
|
|
