 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 24-08-10 |
23-08-10 |
30-07-10 |
31-12-09 |
24-08-09 |
| Dól. USA
(bill) |
20,8600 |
20,9100 |
20,8600 |
19,6370 |
22,6670 |
| L.
Esterlinas |
32,2099 |
32,4711 |
32,7502 |
31,5684 |
37,1761 |
| P.
Argentino |
5,3160 |
5,3220 |
5,2820 |
4,9970 |
5,9510 |
| Reales |
11,4560 |
11,4840 |
4,4560 |
10,7840 |
11,9840 |
| C.
Danesas |
3,5487 |
3,5561 |
3,6403 |
3,7832 |
4,3519 |
| C.
Suecas |
2,7983 |
2,8241 |
2,8745 |
2,7404 |
3,2072 |
| F.
Suizos |
20,2269 |
20,1038 |
20,0712 |
18,9482 |
21,3377 |
| D.
Canadienses |
19,6755 |
19,8745 |
20,2289 |
18,6242 |
21,0406 |
| Yens |
0,2476 |
0,2455 |
0,2414 |
0,2126 |
0,2398 |
| D.
Australianos |
18,4339 |
18,6601 |
18,7740 |
17,5752 |
18,9954 |
| R.
Sudafricanos |
2,8318 |
2,8391 |
2,8393 |
2,6540 |
2,9004 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 24-08-10 |
30-07-10 |
31-12-09 |
24-08-09 |
| L.
Esterlinas (US$) |
1,5441 |
1,5700 |
1,6076 |
1,6401 |
| P.
Argentino |
3,9440 |
3,9381 |
3,8015 |
3,8542 |
| Reales |
1,7633 |
1,7617 |
1,7410 |
1,8410 |
| C.
Danesas |
5,8782 |
5,7303 |
5,1906 |
5,2085 |
| C.
Suecas |
7,4545 |
7,2568 |
7,1658 |
7,0676 |
| F.
Suizos |
1,0313 |
1,0393 |
1,0364 |
1,0623 |
| D.
Canadienses |
1,0602 |
1,0312 |
1,0544 |
1,0773 |
| Yens |
84,2400 |
86,4100 |
92,3800 |
94,5380 |
| D.
Australianos |
1,1316 |
1,1111 |
1,1173 |
1,1933 |
| D.E. de
Giro (US$) |
1,5063 |
1,5217 |
1,5620 |
1,5616 |
| Euro
(US$) |
1,2673 |
1,3053 |
1,4340 |
1,4292 |
| Yuan |
6,7972 |
6,7750 |
6,8253 |
6,8315 |
| R.
Sudafricanos |
7,3663 |
7,3470 |
7,3990 |
7,8150 |
|
|
|
|
|
| AL PÚBLICO |
| |
24-08-10 |
Valor venta al: |
| Compra |
Venta |
30-07-10 |
31-12-09 |
24-08-09 |
| Dólar
Billete |
20,60 |
21,10 |
21,10 |
19,95 |
23,00 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
25,45 |
27,45 |
28,30 |
29,30 |
33,70 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 05-Ago |
20,762 |
20,749 |
20,450 |
20,950 |
| 06-Ago |
20,784 |
20,771 |
20,550 |
21,050 |
| 09-Ago |
20,901 |
20,888 |
20,600 |
21,100 |
| 10-Ago |
20,826 |
20,813 |
20,550 |
21,050 |
| 11-Ago |
20,851 |
20,841 |
20,600 |
21,100 |
| 12-Ago |
20,932 |
20,922 |
20,650 |
21,150 |
| 13-Ago |
20,976 |
20,963 |
20,700 |
21,200 |
| 16-Ago |
20,913 |
20,900 |
20,650 |
21,150 |
| 17-Ago |
20,825 |
20,816 |
20,600 |
21,100 |
| 18-Ago |
20,833 |
20,820 |
20,600 |
21,100 |
| 19-Ago |
20,943 |
20,930 |
20,650 |
21,150 |
| 20-Ago |
20,960 |
20,950 |
20,700 |
21,200 |
| 23-Ago |
20,910 |
20,900 |
20,650 |
21,150 |
| 24-Ago |
20,860 |
20,850 |
20,600 |
21,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
24-08-10 |
30-07-10 |
31-12-09 |
| Argentina |
3,9415 |
3,9395 |
3,7990 |
| Brasil |
1,7650 |
1,7560 |
1,7430 |
| Paraguay |
4758,0000 |
4749,0000 |
4672,5000 |
| Chile |
506,3300 |
522,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 24-08-10 |
23-08-10 |
30-07-10 |
31-12-09 |
24-08-09 |
| L.
Esterl. (US$) |
1,5412 |
1,5504 |
1,5689 |
1,6161 |
1,6415 |
| Fr.
Suizo |
1,0316 |
1,0414 |
1,0412 |
1,0358 |
1,0616 |
| D.
Canad. |
1,0606 |
1,0518 |
1,0298 |
1,0469 |
1,0769 |
| Yen |
84,2600 |
85,1381 |
86,4733 |
93,0450 |
94,5103 |
| Euro
(US$) |
1,2632 |
1,2647 |
1,3051 |
1,4325 |
1,4300 |
| D. Hong
Kong |
7,7765 |
7,7747 |
7,7668 |
7,7551 |
7,7502 |
| D.
Australiano |
1,1319 |
1,1228 |
1,1060 |
1,1146 |
1,1939 |
|
|
|
|
|
|
|
|
