 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 16-08-10 |
13-08-10 |
30-07-10 |
31-12-09 |
16-08-09 |
| Dól. USA
(bill) |
20,9130 |
20,9760 |
20,8600 |
19,6370 |
22,8700 |
| L.
Esterlinas |
32,7226 |
32,7310 |
32,7502 |
31,5684 |
37,7286 |
| P.
Argentino |
5,2740 |
5,2970 |
5,2820 |
4,9970 |
6,0340 |
| Reales |
11,4210 |
11,4550 |
4,4560 |
10,7840 |
12,0250 |
| C.
Danesas |
3,5957 |
3,5921 |
3,6403 |
3,7832 |
4,3527 |
| C.
Suecas |
2,8333 |
2,8163 |
2,8745 |
2,7404 |
3,1657 |
| F.
Suizos |
20,1087 |
19,9297 |
20,0712 |
18,9482 |
21,2724 |
| D.
Canadienses |
20,0239 |
20,1421 |
20,2289 |
18,6242 |
20,7609 |
| Yens |
0,2451 |
0,2433 |
0,2414 |
0,2126 |
0,2411 |
| D.
Australianos |
18,7465 |
18,7399 |
18,7740 |
17,5752 |
18,9387 |
| R.
Sudafricanos |
2,8712 |
2,8672 |
2,8393 |
2,6540 |
2,8239 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 16-08-10 |
30-07-10 |
31-12-09 |
16-08-09 |
| L.
Esterlinas (US$) |
1,5647 |
1,5700 |
1,6076 |
1,6497 |
| P.
Argentino |
3,9354 |
3,9381 |
3,8015 |
3,8400 |
| Reales |
1,7581 |
1,7617 |
1,7410 |
1,8513 |
| C.
Danesas |
5,8161 |
5,7303 |
5,1906 |
5,2542 |
| C.
Suecas |
7,3812 |
7,2568 |
7,1658 |
7,2244 |
| F.
Suizos |
1,0400 |
1,0393 |
1,0364 |
1,0751 |
| D.
Canadienses |
1,0444 |
1,0312 |
1,0544 |
1,1016 |
| Yens |
85,3200 |
86,4100 |
92,3800 |
94,8700 |
| D.
Australianos |
1,1156 |
1,1111 |
1,1173 |
1,2076 |
| D.E. de
Giro (US$) |
1,5124 |
1,5217 |
1,5620 |
1,5602 |
| Euro
(US$) |
1,2810 |
1,3053 |
1,4340 |
1,4167 |
| Yuan |
6,8060 |
6,7750 |
6,8253 |
6,8342 |
| R.
Sudafricanos |
7,2837 |
7,3470 |
7,3990 |
8,0986 |
|
|
|
|
|
| AL PÚBLICO |
| |
16-08-10 |
Valor venta al: |
| Compra |
Venta |
30-07-10 |
31-12-09 |
16-08-09 |
| Dólar
Billete |
20,65 |
21,15 |
21,10 |
19,95 |
23,15 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,70 |
| Euro |
25,80 |
27,80 |
28,30 |
29,30 |
33,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-Jul |
20,977 |
20,967 |
20,650 |
21,150 |
| 29-Jul |
20,904 |
20,891 |
20,600 |
21,100 |
| 30-Jul |
20,860 |
20,850 |
20,600 |
21,100 |
| 02-Ago |
20,812 |
20,802 |
20,550 |
21,050 |
| 03-Ago |
20,813 |
20,800 |
20,550 |
21,050 |
| 04-Ago |
20,694 |
20,681 |
20,400 |
20,900 |
| 05-Ago |
20,762 |
20,749 |
20,450 |
20,950 |
| 06-Ago |
20,784 |
20,771 |
20,550 |
21,050 |
| 09-Ago |
20,901 |
20,888 |
20,600 |
21,100 |
| 10-Ago |
20,826 |
20,813 |
20,550 |
21,050 |
| 11-Ago |
20,851 |
20,841 |
20,600 |
21,100 |
| 12-Ago |
20,932 |
20,922 |
20,650 |
21,150 |
| 13-Ago |
20,976 |
20,963 |
20,700 |
21,200 |
| 16-Ago |
20,913 |
20,900 |
20,650 |
21,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
16-08-10 |
30-07-10 |
31-12-09 |
| Argentina |
feriado |
3,9395 |
3,7990 |
| Brasil |
1,7570 |
1,7560 |
1,7430 |
| Paraguay |
4760,0000 |
4749,0000 |
4672,5000 |
| Chile |
506,2800 |
522,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 16-08-10 |
13-08-10 |
30-07-10 |
31-12-09 |
16-08-09 |
| L.
Esterl. (US$) |
1,5660 |
1,5592 |
1,5689 |
1,6161 |
1,6543 |
| Fr.
Suizo |
1,0392 |
1,0510 |
1,0412 |
1,0358 |
1,0719 |
| D.
Canad. |
1,0428 |
1,0419 |
1,0298 |
1,0469 |
1,0982 |
| Yen |
85,3793 |
86,1771 |
86,4733 |
93,0450 |
94,9400 |
| Euro
(US$) |
1,2823 |
1,2757 |
1,3051 |
1,4325 |
1,4203 |
| D. Hong
Kong |
7,7738 |
7,7724 |
7,7668 |
7,7551 |
7,7508 |
| D.
Australiano |
1,1146 |
1,1200 |
1,1060 |
1,1146 |
1,2007 |
|
|
|
|
|
|
|
|
