 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-07-10 |
27-07-10 |
30-06-10 |
31-12-09 |
28-07-09 |
| Dól. USA
(bill) |
20,9770 |
21,0830 |
21,1270 |
19,6370 |
23,3790 |
| L.
Esterlinas |
32,6968 |
32,8642 |
31,5891 |
31,5684 |
38,4255 |
| P.
Argentino |
5,2980 |
5,3250 |
5,4540 |
4,9970 |
5,9160 |
| Reales |
11,4570 |
11,5420 |
11,4160 |
10,7840 |
11,9130 |
| C.
Danesas |
3,6553 |
3,6749 |
3,4724 |
3,7832 |
4,4496 |
| C.
Suecas |
2,8719 |
2,8859 |
2,7140 |
2,7404 |
3,1275 |
| F.
Suizos |
19,8289 |
19,8859 |
19,6001 |
18,9482 |
21,7439 |
| D.
Canadienses |
20,2149 |
20,3445 |
19,8805 |
18,6242 |
21,5893 |
| Yens |
0,2397 |
0,2398 |
0,2387 |
0,2126 |
0,2474 |
| D.
Australianos |
18,7136 |
19,0191 |
17,8587 |
17,5752 |
19,3391 |
| R.
Sudafricanos |
2,8546 |
2,8754 |
2,7541 |
2,6540 |
2,9697 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-07-10 |
30-06-10 |
31-12-09 |
28-07-09 |
| L.
Esterlinas (US$) |
1,5587 |
1,4952 |
1,6076 |
1,6436 |
| P.
Argentino |
3,9374 |
3,9340 |
3,8015 |
3,8125 |
| Reales |
1,7638 |
1,7993 |
1,7410 |
1,8816 |
| C.
Danesas |
5,7388 |
6,0842 |
5,1906 |
5,2542 |
| C.
Suecas |
7,3042 |
7,7844 |
7,1658 |
7,4753 |
| F.
Suizos |
1,0579 |
1,0779 |
1,0364 |
1,0752 |
| D.
Canadienses |
1,0377 |
1,0627 |
1,0544 |
1,0829 |
| Yens |
87,5300 |
88,5200 |
92,3800 |
94,4850 |
| D.
Australianos |
1,1210 |
1,1830 |
1,1173 |
1,2089 |
| D.E. de
Giro (US$) |
1,5148 |
1,4789 |
1,5620 |
1,5602 |
| Euro
(US$) |
1,2985 |
1,2244 |
1,4340 |
1,4171 |
| Yuan |
6,7790 |
6,7814 |
6,8253 |
6,8309 |
| R.
Sudafricanos |
7,3485 |
7,6712 |
7,3990 |
7,8725 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-07-10 |
Valor venta al: |
| Compra |
Venta |
30-06-10 |
31-12-09 |
28-07-09 |
| Dólar
Billete |
20,65 |
21,15 |
21,30 |
19,95 |
23,70 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,60 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,30 |
| Euro |
26,20 |
28,25 |
26,80 |
29,30 |
34,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Jul |
21,096 |
21,088 |
20,800 |
21,300 |
| 12-Jul |
21,058 |
21,050 |
20,800 |
21,300 |
| 13-Jul |
20,923 |
20,915 |
20,650 |
21,150 |
| 14-Jul |
20,894 |
20,884 |
20,600 |
21,100 |
| 15-Jul |
20,985 |
20,975 |
20,700 |
21,200 |
| 16-Jul |
21,103 |
21,092 |
20,850 |
21,350 |
| 19-Jul |
21,247 |
21,239 |
21,000 |
21,500 |
| 20-Jul |
21,258 |
21,250 |
21,000 |
21,500 |
| 21-Jul |
21,130 |
21,122 |
20,900 |
21,400 |
| 22-Jul |
20,982 |
20,977 |
20,700 |
21,200 |
| 23-Jul |
21,028 |
21,023 |
20,700 |
21,200 |
| 26-Jul |
21,051 |
21,043 |
20,800 |
21,300 |
| 27-Jul |
21,083 |
21,072 |
20,700 |
21,200 |
| 28-Jul |
20,977 |
20,967 |
20,650 |
21,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-07-10 |
30-06-10 |
31-12-09 |
| Argentina |
3,9338 |
3,9318 |
3,7990 |
| Brasil |
1,7710 |
1,8040 |
1,7430 |
| Paraguay |
4752,0000 |
4756,0000 |
4672,5000 |
| Chile |
522,7200 |
547,1900 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-07-10 |
27-07-10 |
30-06-10 |
31-12-09 |
28-07-09 |
| L.
Esterl. (US$) |
1,5589 |
1,5592 |
1,4947 |
1,6161 |
1,6426 |
| Fr.
Suizo |
1,0568 |
1,0605 |
1,0778 |
1,0358 |
1,0755 |
| D.
Canad. |
1,0384 |
1,0359 |
1,0630 |
1,0469 |
1,0810 |
| Yen |
87,4034 |
87,7797 |
88,4030 |
93,0450 |
94,5350 |
| Euro
(US$) |
1,2988 |
1,3001 |
1,2233 |
1,4325 |
1,4169 |
| D. Hong
Kong |
7,7676 |
7,7664 |
7,7882 |
7,7551 |
7,7500 |
| D.
Australiano |
1,1215 |
1,1096 |
1,1891 |
1,1146 |
1,2104 |
|
|
|
|
|
|
|
|
