 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 15-07-10 |
14-07-10 |
30-06-10 |
31-12-09 |
15-07-09 |
| Dól. USA
(bill) |
20,9850 |
20,8940 |
21,1270 |
19,6370 |
23,3340 |
| L.
Esterlinas |
32,3463 |
31,8863 |
31,5891 |
31,5684 |
38,3168 |
| P.
Argentino |
5,3960 |
5,3720 |
5,4540 |
4,9970 |
6,0890 |
| Reales |
11,3990 |
11,3810 |
11,4160 |
10,7840 |
11,5340 |
| C.
Danesas |
3,6319 |
3,5708 |
3,4724 |
3,7832 |
4,4269 |
| C.
Suecas |
2,8705 |
2,8330 |
2,7140 |
2,7404 |
3,0085 |
| F.
Suizos |
20,1044 |
19,8235 |
19,6001 |
18,9482 |
21,7303 |
| D.
Canadienses |
20,2246 |
20,1874 |
19,8805 |
18,6242 |
20,9631 |
| Yens |
0,2398 |
0,2368 |
0,2387 |
0,2126 |
0,2472 |
| D.
Australianos |
18,5381 |
18,4223 |
17,8587 |
17,5752 |
18,7717 |
| R.
Sudafricanos |
2,7647 |
2,7657 |
2,7541 |
2,6540 |
2,8784 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 15-07-10 |
30-06-10 |
31-12-09 |
15-07-09 |
| L.
Esterlinas (US$) |
1,5414 |
1,4952 |
1,6076 |
1,6421 |
| P.
Argentino |
3,9398 |
3,9340 |
3,8015 |
3,8081 |
| Reales |
1,7711 |
1,7993 |
1,7410 |
1,9360 |
| C.
Danesas |
5,7779 |
6,0842 |
5,1906 |
5,2710 |
| C.
Suecas |
7,3106 |
7,7844 |
7,1658 |
7,7559 |
| F.
Suizos |
1,0438 |
1,0779 |
1,0364 |
1,0738 |
| D.
Canadienses |
1,0376 |
1,0627 |
1,0544 |
1,1131 |
| Yens |
87,5100 |
88,5200 |
92,3800 |
94,4000 |
| D.
Australianos |
1,1320 |
1,1830 |
1,1173 |
1,2430 |
| D.E. de
Giro (US$) |
1,5049 |
1,4789 |
1,5620 |
1,5540 |
| Euro
(US$) |
1,2896 |
1,2244 |
1,4340 |
1,4128 |
| Yuan |
6,7785 |
6,7814 |
6,8253 |
6,8322 |
| R.
Sudafricanos |
7,5904 |
7,6712 |
7,3990 |
8,1066 |
|
|
|
|
|
| AL PÚBLICO |
| |
15-07-10 |
Valor venta al: |
| Compra |
Venta |
30-06-10 |
31-12-09 |
15-07-09 |
| Dólar
Billete |
20,70 |
21,20 |
21,30 |
19,95 |
23,60 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,80 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,05 |
| Euro |
26,05 |
28,05 |
26,80 |
29,30 |
34,20 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 28-Jun |
20,981 |
20,976 |
20,700 |
21,300 |
| 29-Jun |
21,060 |
21,052 |
20,800 |
21,300 |
| 30-Jun |
21,127 |
21,119 |
20,800 |
21,300 |
| 01-Jul |
21,219 |
21,211 |
20,950 |
21,450 |
| 02-Jul |
21,296 |
21,288 |
21,000 |
21,500 |
| 05-Jul |
21,337 |
21,329 |
21,050 |
21,550 |
| 06-Jul |
21,293 |
21,285 |
20,950 |
21,450 |
| 07-Jul |
21,184 |
21,176 |
20,900 |
21,400 |
| 08-Jul |
21,120 |
21,112 |
20,750 |
21,300 |
| 09-Jul |
21,096 |
21,088 |
20,800 |
21,300 |
| 12-Jul |
21,058 |
21,050 |
20,800 |
21,300 |
| 13-Jul |
20,923 |
20,915 |
20,650 |
21,150 |
| 14-Jul |
20,894 |
20,884 |
20,600 |
21,100 |
| 15-Jul |
20,985 |
20,975 |
20,700 |
21,200 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
15-07-10 |
30-06-10 |
31-12-09 |
| Argentina |
3,9348 |
3,9318 |
3,7990 |
| Brasil |
1,7720 |
1,8040 |
1,7430 |
| Paraguay |
4751,0000 |
4756,0000 |
4672,5000 |
| Chile |
531,5100 |
547,1900 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 15-07-10 |
14-07-10 |
30-06-10 |
31-12-09 |
15-07-09 |
| L.
Esterl. (US$) |
1,5446 |
1,5268 |
1,4947 |
1,6161 |
1,6420 |
| Fr.
Suizo |
1,0416 |
1,0516 |
1,0778 |
1,0358 |
1,0754 |
| D.
Canad. |
1,0382 |
1,0326 |
1,0630 |
1,0469 |
1,1152 |
| Yen |
87,3798 |
88,2511 |
88,4030 |
93,0450 |
94,1956 |
| Euro
(US$) |
1,2932 |
1,2743 |
1,2233 |
1,4325 |
1,4098 |
| D. Hong
Kong |
7,7679 |
7,7705 |
7,7882 |
7,7551 |
7,7502 |
| D.
Australiano |
1,1317 |
1,1329 |
1,1891 |
1,1146 |
1,2472 |
|
|
|
|
|
|
|
|
