 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 02-07-10 |
01-07-10 |
30-06-10 |
31-12-09 |
02-07-09 |
| Dól. USA
(bill) |
21,2960 |
21,2190 |
21,1270 |
19,6370 |
23,4820 |
| L.
Esterlinas |
32,3699 |
32,0916 |
31,5891 |
31,5684 |
38,5574 |
| P.
Argentino |
5,4910 |
5,4710 |
5,4540 |
4,9970 |
6,1950 |
| Reales |
11,5070 |
11,4040 |
11,4160 |
10,7840 |
11,5550 |
| C.
Danesas |
3,5877 |
3,5528 |
3,4724 |
3,7832 |
4,4236 |
| C.
Suecas |
2,7926 |
2,7523 |
2,7140 |
2,7404 |
3,0257 |
| F.
Suizos |
20,0094 |
19,9502 |
19,6001 |
18,9482 |
21,6942 |
| D.
Canadienses |
20,0471 |
20,0028 |
19,8805 |
18,6242 |
20,2278 |
| Yens |
0,2426 |
0,2426 |
0,2387 |
0,2126 |
0,2450 |
| D.
Australianos |
17,9760 |
17,8303 |
17,8587 |
17,5752 |
18,6846 |
| R.
Sudafricanos |
2,7419 |
2,7354 |
2,7541 |
2,6540 |
2,9875 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 02-07-10 |
30-06-10 |
31-12-09 |
02-07-09 |
| L.
Esterlinas (US$) |
1,5200 |
1,4952 |
1,6076 |
1,6420 |
| P.
Argentino |
3,9345 |
3,9340 |
3,8015 |
3,7990 |
| Reales |
1,7754 |
1,7993 |
1,7410 |
1,9509 |
| C.
Danesas |
5,9358 |
6,0842 |
5,1906 |
5,3084 |
| C.
Suecas |
7,6258 |
7,7844 |
7,1658 |
7,7608 |
| F.
Suizos |
1,0643 |
1,0779 |
1,0364 |
1,0824 |
| D.
Canadienses |
1,0623 |
1,0627 |
1,0544 |
1,1609 |
| Yens |
87,7800 |
88,5200 |
92,3800 |
95,8300 |
| D.
Australianos |
1,1847 |
1,1830 |
1,1173 |
1,2568 |
| D.E. de
Giro (US$) |
1,4921 |
1,4789 |
1,5620 |
1,5469 |
| Euro
(US$) |
1,2554 |
1,2244 |
1,4340 |
1,4027 |
| Yuan |
6,7750 |
6,7814 |
6,8253 |
6,8314 |
| R.
Sudafricanos |
7,7669 |
7,6712 |
7,3990 |
7,8600 |
|
|
|
|
|
| AL PÚBLICO |
| |
02-07-10 |
Valor venta al: |
| Compra |
Venta |
30-06-10 |
31-12-09 |
02-07-09 |
| Dólar
Billete |
21,00 |
21,50 |
21,30 |
19,95 |
23,75 |
| P.
Argentino |
4,80 |
5,80 |
5,80 |
5,50 |
6,80 |
| Real |
10,50 |
12,00 |
12,00 |
11,50 |
12,05 |
| Euro |
25,70 |
27,70 |
26,80 |
29,30 |
34,15 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 15-Jun |
20,802 |
20,792 |
20,500 |
21,500 |
| 16-Jun |
21,094 |
21,083 |
20,700 |
21,600 |
| 17-Jun |
20,991 |
20,981 |
20,600 |
21,400 |
| 18-Jun |
20,852 |
20,844 |
20,400 |
21,100 |
| 21-Jun |
20,910 |
20,900 |
20,600 |
21,200 |
| 22-Jun |
20,936 |
20,926 |
20,650 |
21,250 |
| 23-Jun |
20,955 |
20,950 |
20,650 |
21,250 |
| 24-Jun |
21,005 |
21,000 |
20,700 |
21,300 |
| 25-Jun |
20,912 |
20,907 |
20,600 |
21,200 |
| 28-Jun |
20,981 |
20,976 |
20,700 |
21,300 |
| 29-Jun |
21,060 |
21,052 |
20,800 |
21,300 |
| 30-Jun |
21,127 |
21,119 |
20,800 |
21,300 |
| 01-Jul |
21,219 |
21,211 |
20,950 |
21,450 |
| 02-Jul |
21,296 |
21,288 |
21,000 |
21,500 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-07-10 |
30-06-10 |
31-12-09 |
| Argentina |
3,9342 |
3,9318 |
3,7990 |
| Brasil |
1,7780 |
1,8040 |
1,7430 |
| Paraguay |
4761,0000 |
4756,0000 |
4672,5000 |
| Chile |
538,3600 |
547,1900 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-07-10 |
01-07-10 |
30-06-10 |
31-12-09 |
02-07-09 |
| L.
Esterl. (US$) |
1,5195 |
1,5168 |
1,4947 |
1,6161 |
1,6347 |
| Fr.
Suizo |
1,0627 |
1,0597 |
1,0778 |
1,0358 |
1,0878 |
| D.
Canad. |
1,0624 |
1,0582 |
1,0630 |
1,0469 |
1,1633 |
| Yen |
87,7598 |
87,7780 |
88,4030 |
93,0450 |
95,9142 |
| Euro
(US$) |
1,2565 |
1,2519 |
1,2233 |
1,4325 |
1,3959 |
| D. Hong
Kong |
7,7955 |
7,7889 |
7,7882 |
7,7551 |
7,7500 |
| D.
Australiano |
1,1882 |
1,1795 |
1,1891 |
1,1146 |
1,2634 |
|
|
|
|
|
|
|
|
