 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 01-07-10 |
30-06-10 |
31-05-10 |
31-12-09 |
01-07-09 |
| Dól. USA
(bill) |
21,2190 |
21,1270 |
19,1630 |
19,6370 |
23,3210 |
| L.
Esterlinas |
32,0916 |
31,5891 |
27,8783 |
31,5684 |
38,4260 |
| P.
Argentino |
5,4710 |
5,4540 |
5,0290 |
4,9970 |
6,1130 |
| Reales |
11,4040 |
11,4160 |
10,1860 |
10,7840 |
11,5340 |
| C.
Danesas |
3,5528 |
3,4724 |
3,1683 |
3,7832 |
4,4320 |
| C.
Suecas |
2,7523 |
2,7140 |
2,4500 |
2,7404 |
3,0741 |
| F.
Suizos |
19,9502 |
19,6001 |
16,5870 |
18,9482 |
21,7000 |
| D.
Canadienses |
20,0028 |
19,8805 |
18,3238 |
18,6242 |
20,2941 |
| Yens |
0,2426 |
0,2387 |
0,2104 |
0,2126 |
0,2416 |
| D.
Australianos |
17,8303 |
17,8587 |
16,1717 |
17,5752 |
18,8736 |
| R.
Sudafricanos |
2,7354 |
2,7541 |
2,4877 |
2,6540 |
3,0073 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 01-07-10 |
31-05-10 |
31-12-09 |
01-07-09 |
| L.
Esterlinas (US$) |
1,5124 |
1,4548 |
1,6076 |
1,6477 |
| P.
Argentino |
3,9350 |
3,9079 |
3,8015 |
3,8000 |
| Reales |
1,7975 |
1,8207 |
1,7410 |
1,9330 |
| C.
Danesas |
5,9724 |
6,0484 |
5,1906 |
5,2619 |
| C.
Suecas |
7,7096 |
7,8215 |
7,1658 |
7,5863 |
| F.
Suizos |
1,0636 |
1,1553 |
1,0364 |
1,0747 |
| D.
Canadienses |
1,0608 |
1,0458 |
1,0544 |
1,1492 |
| Yens |
87,4800 |
91,0800 |
92,3800 |
96,5250 |
| D.
Australianos |
1,1901 |
1,1850 |
1,1173 |
1,2356 |
| D.E. de
Giro (US$) |
1,4815 |
1,4743 |
1,5620 |
1,5468 |
| Euro
(US$) |
1,2472 |
1,2301 |
1,4340 |
1,4150 |
| Yuan |
6,7820 |
6,8279 |
6,8253 |
6,8331 |
| R.
Sudafricanos |
7,7571 |
7,7031 |
7,3990 |
7,7547 |
|
|
|
|
|
| AL PÚBLICO |
| |
01-07-10 |
Valor venta al: |
| Compra |
Venta |
31-05-10 |
31-12-09 |
01-07-09 |
| Dólar
Billete |
20,95 |
21,45 |
19,40 |
19,95 |
23,60 |
| P.
Argentino |
4,80 |
5,80 |
5,40 |
5,50 |
6,80 |
| Real |
10,50 |
12,00 |
11,00 |
11,50 |
12,05 |
| Euro |
25,50 |
27,50 |
24,55 |
29,30 |
34,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Jun |
20,564 |
20,554 |
20,350 |
20,850 |
| 15-Jun |
20,802 |
20,792 |
20,500 |
21,500 |
| 16-Jun |
21,094 |
21,083 |
20,700 |
21,600 |
| 17-Jun |
20,991 |
20,981 |
20,600 |
21,400 |
| 18-Jun |
20,852 |
20,844 |
20,400 |
21,100 |
| 21-Jun |
20,910 |
20,900 |
20,600 |
21,200 |
| 22-Jun |
20,936 |
20,926 |
20,650 |
21,250 |
| 23-Jun |
20,955 |
20,950 |
20,650 |
21,250 |
| 24-Jun |
21,005 |
21,000 |
20,700 |
21,300 |
| 25-Jun |
20,912 |
20,907 |
20,600 |
21,200 |
| 28-Jun |
20,981 |
20,976 |
20,700 |
21,300 |
| 29-Jun |
21,060 |
21,052 |
20,800 |
21,300 |
| 30-Jun |
21,127 |
21,119 |
20,800 |
21,300 |
| 01-Jul |
21,219 |
21,211 |
20,950 |
21,450 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
01-07-10 |
31-05-10 |
31-12-09 |
| Argentina |
3,9325 |
3,9268 |
3,7990 |
| Brasil |
1,7960 |
1,8210 |
1,7430 |
| Paraguay |
4756,0000 |
4741,0000 |
4672,5000 |
| Chile |
545,3100 |
530,6200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 01-07-10 |
30-06-10 |
31-05-10 |
31-12-09 |
01-07-09 |
| L.
Esterl. (US$) |
1,5168 |
1,4947 |
1,4533 |
1,6161 |
1,6485 |
| Fr.
Suizo |
1,0597 |
1,0778 |
1,1556 |
1,0358 |
1,0744 |
| D.
Canad. |
1,0582 |
1,0630 |
1,0434 |
1,0469 |
1,1485 |
| Yen |
87,7780 |
88,4030 |
91,1178 |
93,0450 |
96,5647 |
| Euro
(US$) |
1,2519 |
1,2233 |
1,2310 |
1,4325 |
1,4151 |
| D. Hong
Kong |
7,7889 |
7,7882 |
7,7864 |
7,7551 |
7,7502 |
| D.
Australiano |
1,1795 |
1,1891 |
1,1815 |
1,1146 |
1,2357 |
|
|
|
|
|
|
|
|
