 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28-06-10 |
25-06-10 |
31-05-10 |
31-12-09 |
28-06-09 |
| Dól. USA
(bill) |
20,9810 |
20,9120 |
19,1630 |
19,6370 |
23,5810 |
| L.
Esterlinas |
31,7107 |
31,4370 |
27,8783 |
31,5684 |
38,9987 |
| P.
Argentino |
5,4530 |
5,4490 |
5,0290 |
4,9970 |
6,1900 |
| Reales |
11,3380 |
11,3010 |
10,1860 |
10,7840 |
11,6350 |
| C.
Danesas |
3,4640 |
3,4795 |
3,1683 |
3,7832 |
4,4562 |
| C.
Suecas |
2,7114 |
2,7067 |
2,4500 |
2,7404 |
3,0313 |
| F.
Suizos |
19,3000 |
19,1239 |
16,5870 |
18,9482 |
21,8052 |
| D.
Canadienses |
20,2833 |
20,1990 |
18,3238 |
18,6242 |
20,4625 |
| Yens |
0,2347 |
0,2339 |
0,2104 |
0,2126 |
0,2478 |
| D.
Australianos |
18,3416 |
18,2834 |
16,1717 |
17,5752 |
19,0510 |
| R.
Sudafricanos |
2,7672 |
2,7473 |
2,4877 |
2,6540 |
2,9853 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-06-10 |
31-05-10 |
31-12-09 |
28-06-09 |
| L.
Esterlinas (US$) |
1,5114 |
1,4548 |
1,6076 |
1,6538 |
| P.
Argentino |
3,9340 |
3,9079 |
3,8015 |
3,8000 |
| Reales |
1,7788 |
1,8207 |
1,7410 |
1,9355 |
| C.
Danesas |
6,0569 |
6,0484 |
5,1906 |
5,2917 |
| C.
Suecas |
7,7382 |
7,8215 |
7,1658 |
7,7792 |
| F.
Suizos |
1,0871 |
1,1553 |
1,0364 |
1,0814 |
| D.
Canadienses |
1,0344 |
1,0458 |
1,0544 |
1,1524 |
| Yens |
89,4000 |
91,0800 |
92,3800 |
95,1610 |
| D.
Australianos |
1,1439 |
1,1850 |
1,1173 |
1,2378 |
| D.E. de
Giro (US$) |
1,4796 |
1,4743 |
1,5620 |
1,5510 |
| Euro
(US$) |
1,2292 |
1,2301 |
1,4340 |
1,4075 |
| Yuan |
6,7930 |
6,8279 |
6,8253 |
6,8341 |
| R.
Sudafricanos |
7,5820 |
7,7031 |
7,3990 |
7,8990 |
|
|
|
|
|
| AL PÚBLICO |
| |
28-06-10 |
Valor venta al: |
| Compra |
Venta |
31-05-10 |
31-12-09 |
28-06-09 |
| Dólar
Billete |
20,70 |
21,30 |
19,40 |
19,95 |
23,90 |
| P.
Argentino |
4,80 |
5,80 |
5,40 |
5,50 |
6,80 |
| Real |
10,50 |
12,00 |
11,00 |
11,50 |
12,05 |
| Euro |
24,80 |
26,90 |
24,55 |
29,30 |
34,45 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Jun |
20,063 |
20,050 |
19,800 |
20,350 |
| 10-Jun |
20,073 |
20,060 |
19,850 |
20,400 |
| 11-Jun |
20,784 |
20,774 |
20,300 |
20,950 |
| 14-Jun |
20,564 |
20,554 |
20,350 |
20,850 |
| 15-Jun |
20,802 |
20,792 |
20,500 |
21,500 |
| 16-Jun |
21,094 |
21,083 |
20,700 |
21,600 |
| 17-Jun |
20,991 |
20,981 |
20,600 |
21,400 |
| 18-Jun |
20,852 |
20,844 |
20,400 |
21,100 |
| 21-Jun |
20,910 |
20,900 |
20,600 |
21,200 |
| 22-Jun |
20,936 |
20,926 |
20,650 |
21,250 |
| 23-Jun |
20,955 |
20,950 |
20,650 |
21,250 |
| 24-Jun |
21,005 |
21,000 |
20,700 |
21,300 |
| 25-Jun |
20,912 |
20,907 |
20,600 |
21,200 |
| 28-Jun |
20,981 |
20,976 |
20,700 |
21,300 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-06-10 |
31-05-10 |
31-12-09 |
| Argentina |
3,9332 |
3,9268 |
3,7990 |
| Brasil |
1,7830 |
1,8210 |
1,7430 |
| Paraguay |
4764,0000 |
4741,0000 |
4672,5000 |
| Chile |
feriado |
530,6200 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-06-10 |
25-06-10 |
31-05-10 |
31-12-09 |
28-06-09 |
| L.
Esterl. (US$) |
1,5097 |
1,5062 |
1,4533 |
1,6161 |
1,6525 |
| Fr.
Suizo |
1,0870 |
1,0929 |
1,1556 |
1,0358 |
1,0834 |
| D.
Canad. |
1,0366 |
1,0354 |
1,0434 |
1,0469 |
1,1524 |
| Yen |
89,3216 |
89,1766 |
91,1178 |
93,0450 |
95,1850 |
| Euro
(US$) |
1,2282 |
1,2376 |
1,2310 |
1,4325 |
1,4056 |
| D. Hong
Kong |
7,7829 |
7,7775 |
7,7864 |
7,7551 |
7,7503 |
| D.
Australiano |
1,1478 |
1,1441 |
1,1815 |
1,1146 |
1,2378 |
|
|
|
|
|
|
|
|
