 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22-04-10 |
21-04-10 |
31-03-10 |
31-12-09 |
22-04-09 |
| Dól. USA
(bill) |
19,4070 |
19,3730 |
19,4570 |
19,6370 |
24,1140 |
| L.
Esterlinas |
29,8654 |
29,8538 |
29,5338 |
31,5684 |
35,0150 |
| P.
Argentino |
5,0610 |
5,0580 |
5,0960 |
4,9970 |
6,5900 |
| Reales |
10,6860 |
10,6970 |
10,6880 |
10,7840 |
10,6120 |
| C.
Danesas |
3,4714 |
3,4884 |
3,5320 |
3,7832 |
4,2142 |
| C.
Suecas |
2,6841 |
2,6965 |
2,6960 |
2,7404 |
2,8660 |
| F.
Suizos |
18,0228 |
18,1141 |
18,4637 |
18,9482 |
20,7165 |
| D.
Canadienses |
19,4187 |
19,3653 |
19,1713 |
18,6242 |
19,4908 |
| Yens |
0,2079 |
0,2081 |
0,2081 |
0,2126 |
0,2456 |
| D.
Australianos |
18,0136 |
17,9724 |
17,8577 |
17,5752 |
17,1089 |
| R.
Sudafricanos |
2,5956 |
2,6109 |
2,6708 |
2,6540 |
2,7186 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-04-10 |
31-03-10 |
31-12-09 |
22-04-09 |
| L.
Esterlinas (US$) |
1,5389 |
1,5179 |
1,6076 |
1,4521 |
| P.
Argentino |
3,8720 |
3,8750 |
3,8015 |
3,6965 |
| Reales |
1,7640 |
1,7775 |
1,7410 |
2,2036 |
| C.
Danesas |
5,5905 |
5,5087 |
5,1906 |
5,7221 |
| C.
Suecas |
7,2303 |
7,2170 |
7,1658 |
8,4138 |
| F.
Suizos |
1,0768 |
1,0538 |
1,0364 |
1,1640 |
| D.
Canadienses |
0,9994 |
1,0149 |
1,0544 |
1,2372 |
| Yens |
93,3500 |
93,5000 |
92,3800 |
98,1910 |
| D.
Australianos |
1,0774 |
1,0896 |
1,1173 |
1,4094 |
| D.E. de
Giro (US$) |
1,5157 |
1,5182 |
1,5620 |
1,4827 |
| Euro
(US$) |
1,3314 |
1,3514 |
1,4340 |
1,3018 |
| Yuan |
6,8265 |
6,8265 |
6,8253 |
6,8300 |
| R.
Sudafricanos |
7,4768 |
7,2850 |
7,3990 |
8,8700 |
|
|
|
|
|
| AL PÚBLICO |
| |
22-04-10 |
Valor venta al: |
| Compra |
Venta |
31-03-10 |
31-12-09 |
22-04-09 |
| Dólar
Billete |
19,10 |
19,70 |
19,75 |
19,95 |
24,35 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,30 |
11,50 |
11,60 |
| Euro |
24,75 |
26,85 |
27,40 |
29,30 |
32,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 31-Mar |
19,457 |
19,452 |
19,150 |
19,750 |
| 05-Abr |
19,355 |
19,350 |
19,050 |
19,650 |
| 06-Abr |
19,271 |
19,264 |
18,950 |
19,550 |
| 07-Abr |
19,307 |
19,300 |
19,000 |
19,600 |
| 08-Abr |
19,357 |
19,350 |
19,050 |
19,650 |
| 09-Abr |
19,321 |
19,314 |
19,000 |
19,600 |
| 12-Abr |
19,294 |
19,287 |
19,000 |
19,600 |
| 13-Abr |
19,384 |
19,369 |
19,100 |
19,700 |
| 14-Abr |
19,400 |
19,400 |
19,100 |
19,700 |
| 15-Abr |
19,412 |
19,400 |
19,100 |
19,700 |
| 16-Abr |
19,409 |
19,397 |
19,100 |
19,700 |
| 20-Abr |
19,409 |
19,399 |
19,100 |
19,700 |
| 21-Abr |
19,373 |
19,361 |
19,100 |
19,700 |
| 22-Abr |
19,407 |
19,395 |
19,100 |
19,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-04-10 |
31-03-10 |
31-12-09 |
| Argentina |
3,8713 |
3,8763 |
3,7990 |
| Brasil |
1,7650 |
1,7810 |
1,7430 |
| Paraguay |
4713,0000 |
4698,0000 |
4672,5000 |
| Chile |
521,4200 |
524,4600 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-04-10 |
21-04-10 |
31-03-10 |
31-12-09 |
22-04-09 |
| L.
Esterl. (US$) |
1,5386 |
1,5410 |
1,5177 |
1,6161 |
1,4486 |
| Fr.
Suizo |
1,0792 |
1,0703 |
1,0539 |
1,0358 |
1,1641 |
| D.
Canad. |
1,0009 |
0,9992 |
1,0162 |
1,0469 |
1,2386 |
| Yen |
93,3960 |
93,1451 |
93,5410 |
93,0450 |
98,1685 |
| Euro
(US$) |
1,3287 |
1,3388 |
1,3507 |
1,4325 |
1,3003 |
| D. Hong
Kong |
7,7608 |
7,7632 |
7,7643 |
7,7551 |
7,7501 |
| D.
Australiano |
1,0791 |
1,0792 |
1,0923 |
1,1146 |
1,4131 |
|
|
|
|
|
|
|
|
