 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 05-04-10 |
31-03-10 |
26-02-10 |
31-12-09 |
05-04-09 |
| Dól. USA
(bill) |
19,3550 |
19,4570 |
19,8100 |
19,6370 |
23,9210 |
| L.
Esterlinas |
29,6035 |
29,5338 |
30,1885 |
31,5684 |
35,4414 |
| P.
Argentino |
5,0550 |
5,0960 |
5,0440 |
4,9970 |
6,4420 |
| Reales |
10,6030 |
10,6880 |
10,5370 |
10,7840 |
11,1160 |
| C.
Danesas |
3,5051 |
3,5320 |
3,6232 |
3,7832 |
4,3137 |
| C.
Suecas |
2,6976 |
2,6960 |
2,7789 |
2,7404 |
2,9709 |
| F.
Suizos |
18,2216 |
18,4637 |
18,4331 |
18,9482 |
21,0784 |
| D.
Canadienses |
19,2990 |
19,1713 |
18,7826 |
18,6242 |
19,3051 |
| Yens |
0,2053 |
0,2081 |
0,2230 |
0,2126 |
0,2385 |
| D.
Australianos |
17,8259 |
17,8577 |
17,7201 |
17,5752 |
17,0786 |
| R.
Sudafricanos |
2,6754 |
2,6708 |
2,5777 |
2,6540 |
2,6088 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 05-04-10 |
26-02-10 |
31-12-09 |
05-04-09 |
| L.
Esterlinas (US$) |
1,5295 |
1,5239 |
1,6076 |
1,4816 |
| P.
Argentino |
3,8820 |
3,8595 |
3,8015 |
3,7125 |
| Reales |
1,7621 |
1,8034 |
1,7410 |
2,2810 |
| C.
Danesas |
5,5219 |
5,4676 |
5,1906 |
5,5454 |
| C.
Suecas |
7,1749 |
7,1286 |
7,1658 |
8,0518 |
| F.
Suizos |
1,0622 |
1,0747 |
1,0364 |
1,1349 |
| D.
Canadienses |
1,0029 |
1,0547 |
1,0544 |
1,2391 |
| Yens |
94,2700 |
88,8500 |
92,3800 |
100,3000 |
| D.
Australianos |
1,0858 |
1,1179 |
1,1173 |
1,4006 |
| D.E. de
Giro (US$) |
1,5169 |
1,5294 |
1,5620 |
1,4966 |
| Euro
(US$) |
1,3487 |
1,3614 |
1,4340 |
1,3482 |
| Yuan |
6,8257 |
6,8261 |
6,8253 |
6,8354 |
| R.
Sudafricanos |
7,2345 |
7,6850 |
7,3990 |
9,1692 |
|
|
|
|
|
| AL PÚBLICO |
| |
05-04-10 |
Valor venta al: |
| Compra |
Venta |
26-02-10 |
31-12-09 |
05-04-09 |
| Dólar
Billete |
19,05 |
19,65 |
20,10 |
19,95 |
24,20 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,00 |
11,50 |
11,60 |
| Euro |
25,05 |
27,15 |
28,05 |
29,30 |
33,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 15-Mar |
19,548 |
19,548 |
19,250 |
19,850 |
| 16-Mar |
19,500 |
19,500 |
19,200 |
19,800 |
| 17-Mar |
19,551 |
19,549 |
19,250 |
19,850 |
| 18-Mar |
19,650 |
19,645 |
19,300 |
19,900 |
| 19-Mar |
19,678 |
19,673 |
19,350 |
19,950 |
| 22-Mar |
19,709 |
19,699 |
19,350 |
19,950 |
| 23-Mar |
19,635 |
19,630 |
19,300 |
19,900 |
| 24-Mar |
19,606 |
19,601 |
19,250 |
19,850 |
| 25-Mar |
19,605 |
19,600 |
19,250 |
19,850 |
| 26-Mar |
19,582 |
19,577 |
19,250 |
19,850 |
| 29-Mar |
19,509 |
19,504 |
19,200 |
19,800 |
| 30-Mar |
19,455 |
19,450 |
19,150 |
19,750 |
| 31-Mar |
19,457 |
19,452 |
19,150 |
19,750 |
| 05-Abr |
19,355 |
19,350 |
19,050 |
19,650 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
05-04-10 |
26-02-10 |
31-12-09 |
| Argentina |
3,8790 |
3,8598 |
3,7990 |
| Brasil |
1,7630 |
1,8070 |
1,7430 |
| Paraguay |
4692,0000 |
4706,0000 |
4672,5000 |
| Chile |
519,5100 |
527,8400 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 05-04-10 |
31-03-10 |
26-02-10 |
31-12-09 |
05-04-09 |
| L.
Esterl. (US$) |
1,5295 |
1,5177 |
1,5249 |
1,6161 |
1,4842 |
| Fr.
Suizo |
1,0624 |
1,0539 |
1,0736 |
1,0358 |
1,1310 |
| D.
Canad. |
1,0021 |
1,0162 |
1,0514 |
1,0469 |
1,2297 |
| Yen |
94,3810 |
93,5410 |
88,8259 |
93,0450 |
100,3150 |
| Euro
(US$) |
1,3483 |
1,3507 |
1,3625 |
1,4325 |
1,3483 |
| D. Hong
Kong |
7,7658 |
7,7643 |
7,7626 |
7,7551 |
7,7500 |
| D.
Australiano |
1,0857 |
1,0923 |
1,1162 |
1,1146 |
1,3980 |
|
|
|
|
|
|
|
|
