 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 26-03-10 |
25-03-10 |
26-02-10 |
31-12-09 |
26-03-09 |
| Dól. USA
(bill) |
19,5820 |
19,6050 |
19,8100 |
19,6370 |
23,8670 |
| L.
Esterlinas |
29,1517 |
29,0566 |
30,1885 |
31,5684 |
34,5021 |
| P.
Argentino |
5,1150 |
5,1070 |
5,0440 |
4,9970 |
6,4000 |
| Reales |
10,7570 |
10,7690 |
10,5370 |
10,7840 |
10,5050 |
| C.
Danesas |
3,5256 |
3,5020 |
3,6232 |
3,7832 |
4,3338 |
| C.
Suecas |
2,6963 |
2,6998 |
2,7789 |
2,7404 |
2,9707 |
| F.
Suizos |
18,3593 |
18,2661 |
18,4331 |
18,9482 |
21,1696 |
| D.
Canadienses |
19,0375 |
19,1811 |
18,7826 |
18,6242 |
19,4020 |
| Yens |
0,2116 |
0,2111 |
0,2230 |
0,2126 |
0,2420 |
| D.
Australianos |
17,6650 |
17,8229 |
17,7201 |
17,5752 |
16,7618 |
| R.
Sudafricanos |
2,6287 |
2,6263 |
2,5777 |
2,6540 |
2,5420 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 26-03-10 |
26-02-10 |
31-12-09 |
26-03-09 |
| L.
Esterlinas (US$) |
1,4887 |
1,5239 |
1,6076 |
1,4456 |
| P.
Argentino |
3,8667 |
3,8595 |
3,8015 |
3,6975 |
| Reales |
1,8284 |
1,8034 |
1,7410 |
2,2418 |
| C.
Danesas |
5,5543 |
5,4676 |
5,1906 |
5,5072 |
| C.
Suecas |
7,2626 |
7,1286 |
7,1658 |
8,0340 |
| F.
Suizos |
1,0666 |
1,0747 |
1,0364 |
1,1274 |
| D.
Canadienses |
1,0286 |
1,0547 |
1,0544 |
1,2301 |
| Yens |
92,5600 |
88,8500 |
92,3800 |
98,6345 |
| D.
Australianos |
1,1085 |
1,1179 |
1,1173 |
1,4239 |
| D.E. de
Giro (US$) |
1,5138 |
1,5294 |
1,5620 |
1,5087 |
| Euro
(US$) |
1,3400 |
1,3614 |
1,4340 |
1,3526 |
| Yuan |
6,8270 |
6,8261 |
6,8253 |
6,8320 |
| R.
Sudafricanos |
7,4494 |
7,6850 |
7,3990 |
9,3889 |
|
|
|
|
|
| AL PÚBLICO |
| |
26-03-10 |
Valor venta al: |
| Compra |
Venta |
26-02-10 |
31-12-09 |
26-03-09 |
| Dólar
Billete |
19,25 |
19,85 |
20,10 |
19,95 |
24,15 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,00 |
11,50 |
11,00 |
| Euro |
25,20 |
27,30 |
28,05 |
29,30 |
33,50 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 09-Mar |
19,651 |
19,651 |
19,350 |
19,950 |
| 10-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
| 11-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
| 12-Mar |
19,550 |
19,550 |
19,250 |
19,850 |
| 15-Mar |
19,548 |
19,548 |
19,250 |
19,850 |
| 16-Mar |
19,500 |
19,500 |
19,200 |
19,800 |
| 17-Mar |
19,551 |
19,549 |
19,250 |
19,850 |
| 18-Mar |
19,650 |
19,645 |
19,300 |
19,900 |
| 19-Mar |
19,678 |
19,673 |
19,350 |
19,950 |
| 22-Mar |
19,709 |
19,699 |
19,350 |
19,950 |
| 23-Mar |
19,635 |
19,630 |
19,300 |
19,900 |
| 24-Mar |
19,606 |
19,601 |
19,250 |
19,850 |
| 25-Mar |
19,605 |
19,600 |
19,250 |
19,850 |
| 26-Mar |
19,582 |
19,577 |
19,250 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
26-03-10 |
26-02-10 |
31-12-09 |
| Argentina |
3,8672 |
3,8598 |
3,7990 |
| Brasil |
1,8300 |
1,8070 |
1,7430 |
| Paraguay |
4709,0000 |
4706,0000 |
4672,5000 |
| Chile |
533,0600 |
527,8400 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 26-03-10 |
25-03-10 |
26-02-10 |
31-12-09 |
26-03-09 |
| L.
Esterl. (US$) |
1,4898 |
1,4822 |
1,5249 |
1,6161 |
1,4455 |
| Fr.
Suizo |
1,0652 |
1,0736 |
1,0736 |
1,0358 |
1,1275 |
| D.
Canad. |
1,0266 |
1,0244 |
1,0514 |
1,0469 |
1,2292 |
| Yen |
92,5214 |
92,7699 |
88,8259 |
93,0450 |
98,7757 |
| Euro
(US$) |
1,3409 |
1,3274 |
1,3625 |
1,4325 |
1,3522 |
| D. Hong
Kong |
7,7625 |
7,7616 |
7,7626 |
7,7551 |
7,7501 |
| D.
Australiano |
1,1061 |
1,1019 |
1,1162 |
1,1146 |
1,4236 |
|
|
|
|
|
|
|
|
