 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 23-03-10 |
22-03-10 |
26-02-10 |
31-12-09 |
23-03-09 |
| Dól. USA
(bill) |
19,6350 |
19,7090 |
19,8100 |
19,6370 |
24,0040 |
| L.
Esterlinas |
29,5409 |
29,7566 |
30,1885 |
31,5684 |
34,9986 |
| P.
Argentino |
5,1290 |
5,1540 |
5,0440 |
4,9970 |
6,4710 |
| Reales |
10,7270 |
10,7060 |
10,5370 |
10,7840 |
10,4950 |
| C.
Danesas |
3,5635 |
3,5880 |
3,6232 |
3,7832 |
4,3926 |
| C.
Suecas |
2,7316 |
2,7381 |
2,7789 |
2,7404 |
2,9982 |
| F.
Suizos |
18,5797 |
18,6145 |
18,4331 |
18,9482 |
21,3502 |
| D.
Canadienses |
19,2973 |
19,3282 |
18,7826 |
18,6242 |
19,5885 |
| Yens |
0,2172 |
0,2186 |
0,2230 |
0,2126 |
0,2477 |
| D.
Australianos |
18,0230 |
18,0830 |
17,7201 |
17,5752 |
16,8761 |
| R.
Sudafricanos |
2,6769 |
2,6870 |
2,5777 |
2,6540 |
2,5351 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 23-03-10 |
26-02-10 |
31-12-09 |
23-03-09 |
| L.
Esterlinas (US$) |
1,5045 |
1,5239 |
1,6076 |
1,4580 |
| P.
Argentino |
3,8689 |
3,8595 |
3,8015 |
3,6900 |
| Reales |
1,7792 |
1,8034 |
1,7410 |
2,2461 |
| C.
Danesas |
5,5101 |
5,4676 |
5,1906 |
5,4646 |
| C.
Suecas |
7,1881 |
7,1286 |
7,1658 |
8,0061 |
| F.
Suizos |
1,0568 |
1,0747 |
1,0364 |
1,1243 |
| D.
Canadienses |
1,0175 |
1,0547 |
1,0544 |
1,2254 |
| Yens |
90,4200 |
88,8500 |
92,3800 |
96,9200 |
| D.
Australianos |
1,0894 |
1,1179 |
1,1173 |
1,4224 |
| D.E. de
Giro (US$) |
1,5239 |
1,5294 |
1,5620 |
1,5127 |
| Euro
(US$) |
1,3507 |
1,3614 |
1,4340 |
1,3637 |
| Yuan |
6,8263 |
6,8261 |
6,8253 |
6,8331 |
| R.
Sudafricanos |
7,3350 |
7,6850 |
7,3990 |
9,4687 |
|
|
|
|
|
| AL PÚBLICO |
| |
23-03-10 |
Valor venta al: |
| Compra |
Venta |
26-02-10 |
31-12-09 |
23-03-09 |
| Dólar
Billete |
19,30 |
19,90 |
20,10 |
19,95 |
24,30 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,00 |
11,50 |
11,00 |
| Euro |
25,45 |
27,55 |
28,05 |
29,30 |
34,00 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Mar |
19,705 |
19,705 |
19,400 |
20,000 |
| 05-Mar |
19,750 |
19,750 |
19,400 |
20,000 |
| 08-Mar |
19,683 |
19,683 |
19,350 |
19,950 |
| 09-Mar |
19,651 |
19,651 |
19,350 |
19,950 |
| 10-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
| 11-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
| 12-Mar |
19,550 |
19,550 |
19,250 |
19,850 |
| 15-Mar |
19,548 |
19,548 |
19,250 |
19,850 |
| 16-Mar |
19,500 |
19,500 |
19,200 |
19,800 |
| 17-Mar |
19,551 |
19,549 |
19,250 |
19,850 |
| 18-Mar |
19,650 |
19,645 |
19,300 |
19,900 |
| 19-Mar |
19,678 |
19,673 |
19,350 |
19,950 |
| 22-Mar |
19,709 |
19,699 |
19,350 |
19,950 |
| 23-Mar |
19,635 |
19,630 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
23-03-10 |
26-02-10 |
31-12-09 |
| Argentina |
3,8635 |
3,8598 |
3,7990 |
| Brasil |
1,7790 |
1,8070 |
1,7430 |
| Paraguay |
4693,0000 |
4706,0000 |
4672,5000 |
| Chile |
533,8700 |
527,8400 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 23-03-10 |
22-03-10 |
26-02-10 |
31-12-09 |
23-03-09 |
| L.
Esterl. (US$) |
1,5032 |
1,5104 |
1,5249 |
1,6161 |
1,4564 |
| Fr.
Suizo |
1,0575 |
1,0579 |
1,0736 |
1,0358 |
1,1249 |
| D.
Canad. |
1,0164 |
1,0185 |
1,0514 |
1,0469 |
1,2242 |
| Yen |
90,4196 |
90,1076 |
88,8259 |
93,0450 |
97,0395 |
| Euro
(US$) |
1,3491 |
1,3559 |
1,3625 |
1,4325 |
1,3630 |
| D. Hong
Kong |
7,7621 |
7,7611 |
7,7626 |
7,7551 |
7,7502 |
| D.
Australiano |
1,0884 |
1,0896 |
1,1162 |
1,1146 |
1,4167 |
|
|
|
|
|
|
|
|
