 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 18-03-10 |
17-03-10 |
26-02-10 |
31-12-09 |
18-03-09 |
| Dól. USA
(bill) |
19,6500 |
19,5510 |
19,8100 |
19,6370 |
23,8880 |
| L.
Esterlinas |
29,9584 |
29,9541 |
30,1885 |
31,5684 |
34,0528 |
| P.
Argentino |
5,1460 |
5,1210 |
5,0440 |
4,9970 |
6,4570 |
| Reales |
10,7490 |
10,8010 |
10,5370 |
10,7840 |
10,4210 |
| C.
Danesas |
3,5950 |
3,6123 |
3,6232 |
3,7832 |
4,3144 |
| C.
Suecas |
2,7586 |
2,7668 |
2,7789 |
2,7404 |
2,9507 |
| F.
Suizos |
18,5798 |
18,5581 |
18,4331 |
18,9482 |
20,9489 |
| D.
Canadienses |
19,3902 |
19,3670 |
18,7826 |
18,6242 |
19,1026 |
| Yens |
0,2175 |
0,2167 |
0,2230 |
0,2126 |
0,2483 |
| D.
Australianos |
18,1153 |
18,0456 |
17,7201 |
17,5752 |
16,1555 |
| R.
Sudafricanos |
2,6863 |
2,6797 |
2,5777 |
2,6540 |
2,4498 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 18-03-10 |
26-02-10 |
31-12-09 |
18-03-09 |
| L.
Esterlinas (US$) |
1,5246 |
1,5239 |
1,6076 |
1,4255 |
| P.
Argentino |
3,8618 |
3,8595 |
3,8015 |
3,6610 |
| Reales |
1,7882 |
1,8034 |
1,7410 |
2,2598 |
| C.
Danesas |
5,4660 |
5,4676 |
5,1906 |
5,5368 |
| C.
Suecas |
7,1232 |
7,1286 |
7,1658 |
8,0957 |
| F.
Suizos |
1,0576 |
1,0747 |
1,0364 |
1,1403 |
| D.
Canadienses |
1,0134 |
1,0547 |
1,0544 |
1,2505 |
| Yens |
90,3300 |
88,8500 |
92,3800 |
96,1900 |
| D.
Australianos |
1,0847 |
1,1179 |
1,1173 |
1,4786 |
| D.E. de
Giro (US$) |
1,5383 |
1,5294 |
1,5620 |
1,4782 |
| Euro
(US$) |
1,3616 |
1,3614 |
1,4340 |
1,3460 |
| Yuan |
6,8266 |
6,8261 |
6,8253 |
6,8347 |
| R.
Sudafricanos |
7,3150 |
7,6850 |
7,3990 |
9,7510 |
|
|
|
|
|
| AL PÚBLICO |
| |
18-03-10 |
Valor venta al: |
| Compra |
Venta |
26-02-10 |
31-12-09 |
18-03-09 |
| Dólar
Billete |
19,30 |
19,90 |
20,10 |
19,95 |
24,15 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,00 |
11,50 |
11,00 |
| Euro |
25,65 |
27,80 |
28,05 |
29,30 |
33,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 26-Feb |
19,810 |
19,810 |
19,500 |
20,100 |
| 02-Mar |
19,731 |
19,731 |
19,400 |
20,000 |
| 03-Mar |
19,650 |
19,650 |
19,350 |
19,950 |
| 04-Mar |
19,705 |
19,705 |
19,400 |
20,000 |
| 05-Mar |
19,750 |
19,750 |
19,400 |
20,000 |
| 08-Mar |
19,683 |
19,683 |
19,350 |
19,950 |
| 09-Mar |
19,651 |
19,651 |
19,350 |
19,950 |
| 10-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
| 11-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
| 12-Mar |
19,550 |
19,550 |
19,250 |
19,850 |
| 15-Mar |
19,548 |
19,548 |
19,250 |
19,850 |
| 16-Mar |
19,500 |
19,500 |
19,200 |
19,800 |
| 17-Mar |
19,551 |
19,549 |
19,250 |
19,850 |
| 18-Mar |
19,650 |
19,645 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
18-03-10 |
26-02-10 |
31-12-09 |
| Argentina |
3,8622 |
3,8598 |
3,7990 |
| Brasil |
1,7890 |
1,8070 |
1,7430 |
| Paraguay |
4681,0000 |
4706,0000 |
4672,5000 |
| Chile |
525,9500 |
527,8400 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 18-03-10 |
17-03-10 |
26-02-10 |
31-12-09 |
18-03-09 |
| L.
Esterl. (US$) |
1,5244 |
1,5319 |
1,5249 |
1,6161 |
1,4289 |
| Fr.
Suizo |
1,0582 |
1,0543 |
1,0736 |
1,0358 |
1,1402 |
| D.
Canad. |
1,0142 |
1,0101 |
1,0514 |
1,0469 |
1,2480 |
| Yen |
90,3550 |
90,2675 |
88,8259 |
93,0450 |
96,0250 |
| Euro
(US$) |
1,3605 |
1,3737 |
1,3625 |
1,4325 |
1,3493 |
| D. Hong
Kong |
7,7604 |
7,7614 |
7,7626 |
7,7551 |
7,7521 |
| D.
Australiano |
1,0874 |
1,0824 |
1,1162 |
1,1146 |
1,4753 |
|
|
|
|
|
|
|
|
