 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 17-03-10 |
16-03-10 |
26-02-10 |
31-12-09 |
17-03-09 |
| Dól. USA
(bill) |
19,5510 |
19,5000 |
19,8100 |
19,6370 |
23,7142 |
| L.
Esterlinas |
29,9541 |
29,7005 |
30,1885 |
31,5684 |
33,2947 |
| P.
Argentino |
5,1210 |
5,0950 |
5,0440 |
4,9970 |
6,4300 |
| Reales |
10,8010 |
10,7440 |
10,5370 |
10,7840 |
10,3950 |
| C.
Danesas |
3,6123 |
3,6048 |
3,6232 |
3,7832 |
4,1374 |
| C.
Suecas |
2,7668 |
2,7516 |
2,7789 |
2,7404 |
2,8014 |
| F.
Suizos |
18,5581 |
18,4694 |
18,4331 |
18,9482 |
20,0478 |
| D.
Canadienses |
19,3670 |
19,2118 |
18,7826 |
18,6242 |
18,6842 |
| Yens |
0,2167 |
0,2157 |
0,2230 |
0,2126 |
0,2406 |
| D.
Australianos |
18,0456 |
17,8952 |
17,7201 |
17,5752 |
15,6822 |
| R.
Sudafricanos |
2,6797 |
2,6477 |
2,5777 |
2,6540 |
2,3977 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 17-03-10 |
26-02-10 |
31-12-09 |
17-03-09 |
| L.
Esterlinas (US$) |
1,5321 |
1,5239 |
1,6076 |
1,4040 |
| P.
Argentino |
3,8600 |
3,8595 |
3,8015 |
3,6455 |
| Reales |
1,7652 |
1,8034 |
1,7410 |
2,2818 |
| C.
Danesas |
5,4124 |
5,4676 |
5,1906 |
5,7316 |
| C.
Suecas |
7,0662 |
7,1286 |
7,1658 |
8,4651 |
| F.
Suizos |
1,0535 |
1,0747 |
1,0364 |
1,1829 |
| D.
Canadienses |
1,0095 |
1,0547 |
1,0544 |
1,2692 |
| Yens |
90,2200 |
88,8500 |
92,3800 |
98,5510 |
| D.
Australianos |
1,0834 |
1,1179 |
1,1173 |
1,5122 |
| D.E. de
Giro (US$) |
1,5383 |
1,5294 |
1,5620 |
1,4774 |
| Euro
(US$) |
1,3750 |
1,3614 |
1,4340 |
1,3010 |
| Yuan |
6,8264 |
6,8261 |
6,8253 |
6,8372 |
| R.
Sudafricanos |
7,2960 |
7,6850 |
7,3990 |
9,8904 |
|
|
|
|
|
| AL PÚBLICO |
| |
17-03-10 |
Valor venta al: |
| Compra |
Venta |
26-02-10 |
31-12-09 |
17-03-09 |
| Dólar
Billete |
19,25 |
19,85 |
20,10 |
19,95 |
24,00 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,00 |
11,50 |
11,00 |
| Euro |
25,85 |
28,00 |
28,05 |
29,30 |
31,85 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 25-Feb |
19,832 |
19,832 |
19,550 |
20,150 |
| 26-Feb |
19,810 |
19,810 |
19,500 |
20,100 |
| 02-Mar |
19,731 |
19,731 |
19,400 |
20,000 |
| 03-Mar |
19,650 |
19,650 |
19,350 |
19,950 |
| 04-Mar |
19,705 |
19,705 |
19,400 |
20,000 |
| 05-Mar |
19,750 |
19,750 |
19,400 |
20,000 |
| 08-Mar |
19,683 |
19,683 |
19,350 |
19,950 |
| 09-Mar |
19,651 |
19,651 |
19,350 |
19,950 |
| 10-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
| 11-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
| 12-Mar |
19,550 |
19,550 |
19,250 |
19,850 |
| 15-Mar |
19,548 |
19,548 |
19,250 |
19,850 |
| 16-Mar |
19,500 |
19,500 |
19,200 |
19,800 |
| 17-Mar |
19,551 |
19,549 |
19,250 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
17-03-10 |
26-02-10 |
31-12-09 |
| Argentina |
3,8613 |
3,8598 |
3,7990 |
| Brasil |
1,7650 |
1,8070 |
1,7430 |
| Paraguay |
4675,0000 |
4706,0000 |
4672,5000 |
| Chile |
526,8900 |
527,8400 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 17-03-10 |
16-03-10 |
26-02-10 |
31-12-09 |
17-03-09 |
| L.
Esterl. (US$) |
1,5319 |
1,5248 |
1,5249 |
1,6161 |
1,4048 |
| Fr.
Suizo |
1,0543 |
1,0547 |
1,0736 |
1,0358 |
1,1822 |
| D.
Canad. |
1,0101 |
1,0139 |
1,0514 |
1,0469 |
1,2690 |
| Yen |
90,2675 |
90,2737 |
88,8259 |
93,0450 |
98,6250 |
| Euro
(US$) |
1,3737 |
1,3769 |
1,3625 |
1,4325 |
1,3012 |
| D. Hong
Kong |
7,7614 |
7,7610 |
7,7626 |
7,7551 |
7,7524 |
| D.
Australiano |
1,0824 |
1,0874 |
1,1162 |
1,1146 |
1,5107 |
|
|
|
|
|
|
|
|
