 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 12-03-10 |
11-03-10 |
26-02-10 |
31-12-09 |
12-03-09 |
| Dól. USA
(bill) |
19,5500 |
19,6000 |
19,8100 |
19,6370 |
23,9720 |
| L.
Esterlinas |
29,6593 |
29,4882 |
30,1885 |
31,5684 |
33,4158 |
| P.
Argentino |
5,1080 |
5,0940 |
5,0440 |
4,9970 |
6,3810 |
| Reales |
10,7420 |
10,7100 |
10,5370 |
10,7840 |
10,3520 |
| C.
Danesas |
3,6143 |
3,6018 |
3,6232 |
3,7832 |
4,1518 |
| C.
Suecas |
2,7703 |
2,7532 |
2,7789 |
2,7404 |
2,7819 |
| F.
Suizos |
18,4486 |
18,3315 |
18,4331 |
18,9482 |
20,2278 |
| D.
Canadienses |
19,2100 |
19,0884 |
18,7826 |
18,6242 |
18,7428 |
| Yens |
0,2160 |
0,2166 |
0,2230 |
0,2126 |
0,2451 |
| D.
Australianos |
17,9136 |
17,9282 |
17,7201 |
17,5752 |
15,6609 |
| R.
Sudafricanos |
2,6437 |
2,6372 |
2,5777 |
2,6540 |
2,4168 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 12-03-10 |
26-02-10 |
31-12-09 |
12-03-09 |
| L.
Esterlinas (US$) |
1,5171 |
1,5239 |
1,6076 |
1,3940 |
| P.
Argentino |
3,8632 |
3,8595 |
3,8015 |
3,6463 |
| Reales |
1,7635 |
1,8034 |
1,7410 |
2,3039 |
| C.
Danesas |
5,4091 |
5,4676 |
5,1906 |
5,7739 |
| C.
Suecas |
7,0569 |
7,1286 |
7,1658 |
8,6172 |
| F.
Suizos |
1,0597 |
1,0747 |
1,0364 |
1,1851 |
| D.
Canadienses |
1,0177 |
1,0547 |
1,0544 |
1,2790 |
| Yens |
90,5300 |
88,8500 |
92,3800 |
97,7855 |
| D.
Australianos |
1,0914 |
1,1179 |
1,1173 |
1,5307 |
| D.E. de
Giro (US$) |
1,5373 |
1,5294 |
1,5620 |
1,4725 |
| Euro
(US$) |
1,3758 |
1,3614 |
1,4340 |
1,2912 |
| Yuan |
6,8255 |
6,8261 |
6,8253 |
6,8389 |
| R.
Sudafricanos |
7,3950 |
7,6850 |
7,3990 |
9,9190 |
|
|
|
|
|
| AL PÚBLICO |
| |
12-03-10 |
Valor venta al: |
| Compra |
Venta |
26-02-10 |
31-12-09 |
12-03-09 |
| Dólar
Billete |
19,25 |
19,85 |
20,10 |
19,95 |
24,25 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,00 |
11,50 |
11,00 |
| Euro |
25,85 |
28,00 |
28,05 |
29,30 |
31,95 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Feb |
19,757 |
19,759 |
19,500 |
20,100 |
| 23-Feb |
19,746 |
19,748 |
19,450 |
20,050 |
| 24-Feb |
19,777 |
19,779 |
19,500 |
20,100 |
| 25-Feb |
19,832 |
19,832 |
19,550 |
20,150 |
| 26-Feb |
19,810 |
19,810 |
19,500 |
20,100 |
| 02-Mar |
19,731 |
19,731 |
19,400 |
20,000 |
| 03-Mar |
19,650 |
19,650 |
19,350 |
19,950 |
| 04-Mar |
19,705 |
19,705 |
19,400 |
20,000 |
| 05-Mar |
19,750 |
19,750 |
19,400 |
20,000 |
| 08-Mar |
19,683 |
19,683 |
19,350 |
19,950 |
| 09-Mar |
19,651 |
19,651 |
19,350 |
19,950 |
| 10-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
| 11-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
| 12-Mar |
19,550 |
19,550 |
19,250 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
12-03-10 |
26-02-10 |
31-12-09 |
| Argentina |
3,8597 |
3,8598 |
3,7990 |
| Brasil |
1,7650 |
1,8070 |
1,7430 |
| Paraguay |
4700,0000 |
4706,0000 |
4672,5000 |
| Chile |
516,3300 |
527,8400 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 12-03-10 |
11-03-10 |
26-02-10 |
31-12-09 |
12-03-09 |
| L.
Esterl. (US$) |
1,5186 |
1,5060 |
1,5249 |
1,6161 |
1,3923 |
| Fr.
Suizo |
1,0580 |
1,0687 |
1,0736 |
1,0358 |
1,1877 |
| D.
Canad. |
1,0186 |
1,0242 |
1,0514 |
1,0469 |
1,2800 |
| Yen |
90,5008 |
90,5144 |
88,8259 |
93,0450 |
97,6250 |
| Euro
(US$) |
1,3761 |
1,3677 |
1,3625 |
1,4325 |
1,2891 |
| D. Hong
Kong |
7,7568 |
7,7588 |
7,7626 |
7,7551 |
7,7541 |
| D.
Australiano |
1,0925 |
1,0924 |
1,1162 |
1,1146 |
1,5335 |
|
|
|
|
|
|
|
|
