 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 10-03-10 |
09-03-10 |
26-02-10 |
31-12-09 |
10-03-09 |
| Dól. USA
(bill) |
19,6000 |
19,6510 |
19,8100 |
19,6370 |
23,9920 |
| L.
Esterlinas |
29,3098 |
29,4608 |
30,1885 |
31,5684 |
32,9393 |
| P.
Argentino |
5,0940 |
5,0940 |
5,0440 |
4,9970 |
6,3520 |
| Reales |
10,6520 |
10,6800 |
10,5370 |
10,7840 |
10,2500 |
| C.
Danesas |
3,5932 |
3,5823 |
3,6232 |
3,7832 |
4,0711 |
| C.
Suecas |
2,7486 |
2,7447 |
2,7789 |
2,7404 |
2,6853 |
| F.
Suizos |
18,2904 |
18,2257 |
18,4331 |
18,9482 |
20,6011 |
| D.
Canadienses |
19,0940 |
19,1195 |
18,7826 |
18,6242 |
18,6158 |
| Yens |
0,2165 |
0,2189 |
0,2230 |
0,2126 |
0,2427 |
| D.
Australianos |
17,9223 |
17,8746 |
17,7201 |
17,5752 |
15,3945 |
| R.
Sudafricanos |
2,6433 |
2,6432 |
2,5777 |
2,6540 |
2,3210 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 10-03-10 |
26-02-10 |
31-12-09 |
10-03-09 |
| L.
Esterlinas (US$) |
1,4954 |
1,5239 |
1,6076 |
1,3729 |
| P.
Argentino |
3,8620 |
3,8595 |
3,8015 |
3,6363 |
| Reales |
1,7716 |
1,8034 |
1,7410 |
2,3434 |
| C.
Danesas |
5,4547 |
5,4676 |
5,1906 |
5,8932 |
| C.
Suecas |
7,1310 |
7,1286 |
7,1658 |
8,9347 |
| F.
Suizos |
1,0716 |
1,0747 |
1,0364 |
1,1646 |
| D.
Canadienses |
1,0265 |
1,0547 |
1,0544 |
1,2888 |
| Yens |
90,5300 |
88,8500 |
92,3800 |
98,8600 |
| D.
Australianos |
1,0936 |
1,1179 |
1,1173 |
1,5585 |
| D.E. de
Giro (US$) |
1,5287 |
1,5294 |
1,5620 |
1,4653 |
| Euro
(US$) |
1,3644 |
1,3614 |
1,4340 |
1,2645 |
| Yuan |
6,8261 |
6,8261 |
6,8253 |
6,8405 |
| R.
Sudafricanos |
7,4150 |
7,6850 |
7,3990 |
10,3369 |
|
|
|
|
|
| AL PÚBLICO |
| |
10-03-10 |
Valor venta al: |
| Compra |
Venta |
26-02-10 |
31-12-09 |
10-03-09 |
| Dólar
Billete |
19,30 |
19,90 |
20,10 |
19,95 |
24,25 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,00 |
11,50 |
11,00 |
| Euro |
25,70 |
27,85 |
28,05 |
29,30 |
31,40 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 18-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 19-Feb |
19,839 |
19,841 |
19,550 |
20,150 |
| 22-Feb |
19,757 |
19,759 |
19,500 |
20,100 |
| 23-Feb |
19,746 |
19,748 |
19,450 |
20,050 |
| 24-Feb |
19,777 |
19,779 |
19,500 |
20,100 |
| 25-Feb |
19,832 |
19,832 |
19,550 |
20,150 |
| 26-Feb |
19,810 |
19,810 |
19,500 |
20,100 |
| 02-Mar |
19,731 |
19,731 |
19,400 |
20,000 |
| 03-Mar |
19,650 |
19,650 |
19,350 |
19,950 |
| 04-Mar |
19,705 |
19,705 |
19,400 |
20,000 |
| 05-Mar |
19,750 |
19,750 |
19,400 |
20,000 |
| 08-Mar |
19,683 |
19,683 |
19,350 |
19,950 |
| 09-Mar |
19,651 |
19,651 |
19,350 |
19,950 |
| 10-Mar |
19,600 |
19,600 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
10-03-10 |
26-02-10 |
31-12-09 |
| Argentina |
3,8615 |
3,8598 |
3,7990 |
| Brasil |
1,7730 |
1,8070 |
1,7430 |
| Paraguay |
4688,0000 |
4706,0000 |
4672,5000 |
| Chile |
515,1700 |
527,8400 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 10-03-10 |
09-03-10 |
26-02-10 |
31-12-09 |
10-03-09 |
| L.
Esterl. (US$) |
1,4983 |
1,4997 |
1,5249 |
1,6161 |
1,3751 |
| Fr.
Suizo |
1,0700 |
1,0752 |
1,0736 |
1,0358 |
1,1600 |
| D.
Canad. |
1,0256 |
1,0261 |
1,0514 |
1,0469 |
1,2816 |
| Yen |
90,5200 |
89,9570 |
88,8259 |
93,0450 |
98,7000 |
| Euro
(US$) |
1,3658 |
1,3602 |
1,3625 |
1,4325 |
1,2682 |
| D. Hong
Kong |
7,7584 |
7,7592 |
7,7626 |
7,7551 |
7,7557 |
| D.
Australiano |
1,0933 |
1,0940 |
1,1162 |
1,1146 |
1,5471 |
|
|
|
|
|
|
|
|
