 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 09-03-10 |
08-03-10 |
26-02-10 |
31-12-09 |
09-03-09 |
| Dól. USA
(bill) |
19,6510 |
19,6830 |
19,8100 |
19,6370 |
24,1160 |
| L.
Esterlinas |
29,4608 |
29,6859 |
30,1885 |
31,5684 |
33,2637 |
| P.
Argentino |
5,0940 |
5,0890 |
5,0440 |
4,9970 |
6,4020 |
| Reales |
10,6800 |
10,5820 |
10,5370 |
10,7840 |
10,2260 |
| C.
Danesas |
3,5823 |
3,6069 |
3,6232 |
3,7832 |
4,0794 |
| C.
Suecas |
2,7447 |
2,7696 |
2,7789 |
2,7404 |
2,6190 |
| F.
Suizos |
18,2257 |
18,3422 |
18,4331 |
18,9482 |
20,8106 |
| D.
Canadienses |
19,1195 |
19,1693 |
18,7826 |
18,6242 |
18,5565 |
| Yens |
0,2189 |
0,2177 |
0,2230 |
0,2126 |
0,2439 |
| D.
Australianos |
17,8746 |
17,9252 |
17,7201 |
17,5752 |
15,2374 |
| R.
Sudafricanos |
2,6432 |
2,6665 |
2,5777 |
2,6540 |
2,2658 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 09-03-10 |
26-02-10 |
31-12-09 |
09-03-09 |
| L.
Esterlinas (US$) |
1,4992 |
1,5239 |
1,6076 |
1,3793 |
| P.
Argentino |
3,8634 |
3,8595 |
3,8015 |
3,6385 |
| Reales |
1,7978 |
1,8034 |
1,7410 |
2,3858 |
| C.
Danesas |
5,4856 |
5,4676 |
5,1906 |
5,9117 |
| C.
Suecas |
7,1595 |
7,1286 |
7,1658 |
9,2081 |
| F.
Suizos |
1,0782 |
1,0747 |
1,0364 |
1,1588 |
| D.
Canadienses |
1,0278 |
1,0547 |
1,0544 |
1,2996 |
| Yens |
89,7900 |
88,8500 |
92,3800 |
98,8590 |
| D.
Australianos |
1,0994 |
1,1179 |
1,1173 |
1,5827 |
| D.E. de
Giro (US$) |
1,5280 |
1,5294 |
1,5620 |
1,4698 |
| Euro
(US$) |
1,3567 |
1,3614 |
1,4340 |
1,2606 |
| Yuan |
6,8264 |
6,8261 |
6,8253 |
6,8412 |
| R.
Sudafricanos |
7,4345 |
7,6850 |
7,3990 |
10,6437 |
|
|
|
|
|
| AL PÚBLICO |
| |
09-03-10 |
Valor venta al: |
| Compra |
Venta |
26-02-10 |
31-12-09 |
09-03-09 |
| Dólar
Billete |
19,35 |
19,95 |
20,10 |
19,95 |
24,40 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,00 |
11,50 |
11,00 |
| Euro |
25,70 |
27,85 |
28,05 |
29,30 |
31,60 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 18-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 19-Feb |
19,839 |
19,841 |
19,550 |
20,150 |
| 22-Feb |
19,757 |
19,759 |
19,500 |
20,100 |
| 23-Feb |
19,746 |
19,748 |
19,450 |
20,050 |
| 24-Feb |
19,777 |
19,779 |
19,500 |
20,100 |
| 25-Feb |
19,832 |
19,832 |
19,550 |
20,150 |
| 26-Feb |
19,810 |
19,810 |
19,500 |
20,100 |
| 02-Mar |
19,731 |
19,731 |
19,400 |
20,000 |
| 03-Mar |
19,650 |
19,650 |
19,350 |
19,950 |
| 04-Mar |
19,705 |
19,705 |
19,400 |
20,000 |
| 05-Mar |
19,750 |
19,750 |
19,400 |
20,000 |
| 08-Mar |
19,683 |
19,683 |
19,350 |
19,950 |
| 09-Mar |
19,651 |
19,651 |
19,350 |
19,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
09-03-10 |
26-02-10 |
31-12-09 |
| Argentina |
3,8618 |
3,8598 |
3,7990 |
| Brasil |
1,7820 |
1,8070 |
1,7430 |
| Paraguay |
4678,0000 |
4706,0000 |
4672,5000 |
| Chile |
512,7900 |
527,8400 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 09-03-10 |
08-03-10 |
26-02-10 |
31-12-09 |
09-03-09 |
| L.
Esterl. (US$) |
1,4997 |
1,5067 |
1,5249 |
1,6161 |
1,3778 |
| Fr.
Suizo |
1,0752 |
1,0732 |
1,0736 |
1,0358 |
1,1592 |
| D.
Canad. |
1,0261 |
1,0277 |
1,0514 |
1,0469 |
1,3000 |
| Yen |
89,9570 |
90,3000 |
88,8259 |
93,0450 |
98,7921 |
| Euro
(US$) |
1,3602 |
1,3628 |
1,3625 |
1,4325 |
1,2604 |
| D. Hong
Kong |
7,7592 |
7,7586 |
7,7626 |
7,7551 |
7,7559 |
| D.
Australiano |
1,0940 |
1,0997 |
1,1162 |
1,1146 |
1,5825 |
|
|
|
|
|
|
|
|
