 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 08-03-10 |
05-03-10 |
26-02-10 |
31-12-09 |
08-03-09 |
| Dól. USA
(bill) |
19,6830 |
19,7500 |
19,8100 |
19,6370 |
24,1840 |
| L.
Esterlinas |
29,6859 |
29,8936 |
30,1885 |
31,5684 |
34,0965 |
| P.
Argentino |
5,0890 |
5,0930 |
5,0440 |
4,9970 |
6,4040 |
| Reales |
10,5820 |
10,6180 |
10,5370 |
10,7840 |
10,1180 |
| C.
Danesas |
3,6069 |
3,6132 |
3,6232 |
3,7832 |
4,1155 |
| C.
Suecas |
2,7696 |
2,7746 |
2,7789 |
2,7404 |
2,6093 |
| F.
Suizos |
18,3422 |
18,3789 |
18,4331 |
18,9482 |
20,9494 |
| D.
Canadienses |
19,1693 |
19,1748 |
18,7826 |
18,6242 |
18,8540 |
| Yens |
0,2177 |
0,2185 |
0,2230 |
0,2126 |
0,2472 |
| D.
Australianos |
17,9252 |
17,9270 |
17,7201 |
17,5752 |
15,4512 |
| R.
Sudafricanos |
2,6665 |
2,6590 |
2,5777 |
2,6540 |
2,2923 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 08-03-10 |
26-02-10 |
31-12-09 |
08-03-09 |
| L.
Esterlinas (US$) |
1,5082 |
1,5239 |
1,6076 |
1,4099 |
| P.
Argentino |
3,8562 |
3,8595 |
3,8015 |
3,6235 |
| Reales |
1,7893 |
1,8034 |
1,7410 |
2,4410 |
| C.
Danesas |
5,4571 |
5,4676 |
5,1906 |
5,8763 |
| C.
Suecas |
7,1069 |
7,1286 |
7,1658 |
9,2684 |
| F.
Suizos |
1,0731 |
1,0747 |
1,0364 |
1,1544 |
| D.
Canadienses |
1,0268 |
1,0547 |
1,0544 |
1,2827 |
| Yens |
90,4100 |
88,8500 |
92,3800 |
97,8200 |
| D.
Australianos |
1,0981 |
1,1179 |
1,1173 |
1,5652 |
| D.E. de
Giro (US$) |
1,5316 |
1,5294 |
1,5620 |
1,4599 |
| Euro
(US$) |
1,3638 |
1,3614 |
1,4340 |
1,2659 |
| Yuan |
6,8264 |
6,8261 |
6,8253 |
6,8400 |
| R.
Sudafricanos |
7,3815 |
7,6850 |
7,3990 |
10,5500 |
|
|
|
|
|
| AL PÚBLICO |
| |
08-03-10 |
Valor venta al: |
| Compra |
Venta |
26-02-10 |
31-12-09 |
08-03-09 |
| Dólar
Billete |
19,35 |
19,95 |
20,10 |
19,95 |
24,50 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,00 |
11,50 |
11,00 |
| Euro |
25,75 |
27,90 |
28,05 |
29,30 |
31,80 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 12-Feb |
19,900 |
19,900 |
19,600 |
20,200 |
| 17-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 18-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 19-Feb |
19,839 |
19,841 |
19,550 |
20,150 |
| 22-Feb |
19,757 |
19,759 |
19,500 |
20,100 |
| 23-Feb |
19,746 |
19,748 |
19,450 |
20,050 |
| 24-Feb |
19,777 |
19,779 |
19,500 |
20,100 |
| 25-Feb |
19,832 |
19,832 |
19,550 |
20,150 |
| 26-Feb |
19,810 |
19,810 |
19,500 |
20,100 |
| 02-Mar |
19,731 |
19,731 |
19,400 |
20,000 |
| 03-Mar |
19,650 |
19,650 |
19,350 |
19,950 |
| 04-Mar |
19,705 |
19,705 |
19,400 |
20,000 |
| 05-Mar |
19,750 |
19,750 |
19,400 |
20,000 |
| 08-Mar |
19,683 |
19,683 |
19,350 |
19,950 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
08-03-10 |
26-02-10 |
31-12-09 |
| Argentina |
3,8589 |
3,8598 |
3,7990 |
| Brasil |
1,7880 |
1,8070 |
1,7430 |
| Paraguay |
4678,0000 |
4706,0000 |
4672,5000 |
| Chile |
508,6600 |
527,8400 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 08-03-10 |
05-03-10 |
26-02-10 |
31-12-09 |
08-03-09 |
| L.
Esterl. (US$) |
1,5067 |
1,5134 |
1,5249 |
1,6161 |
1,4091 |
| Fr.
Suizo |
1,0732 |
1,0742 |
1,0736 |
1,0358 |
1,1599 |
| D.
Canad. |
1,0277 |
1,0301 |
1,0514 |
1,0469 |
1,2868 |
| Yen |
90,3000 |
90,2992 |
88,8259 |
93,0450 |
98,3831 |
| Euro
(US$) |
1,3633 |
1,3621 |
1,3625 |
1,4325 |
1,2642 |
| D. Hong
Kong |
7,7586 |
7,7625 |
7,7626 |
7,7551 |
7,7555 |
| D.
Australiano |
1,0997 |
1,1018 |
1,1162 |
1,1146 |
1,5595 |
|
|
|
|
|
|
|
|
