 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-03-10 |
03-03-10 |
26-02-10 |
31-12-09 |
04-03-09 |
| Dól. USA
(bill) |
19,7050 |
19,6500 |
19,8100 |
19,6370 |
24,1530 |
| L.
Esterlinas |
29,6304 |
29,7206 |
30,1885 |
31,5684 |
34,0726 |
| P.
Argentino |
5,0820 |
5,0540 |
5,0440 |
4,9970 |
6,4640 |
| Reales |
10,5940 |
10,5650 |
10,5370 |
10,7840 |
10,2750 |
| C.
Danesas |
3,5938 |
3,6215 |
3,6232 |
3,7832 |
4,0851 |
| C.
Suecas |
2,7503 |
2,7565 |
2,7789 |
2,7404 |
2,6593 |
| F.
Suizos |
18,2826 |
18,4248 |
18,4331 |
18,9482 |
20,5662 |
| D.
Canadienses |
19,1107 |
19,0758 |
18,7826 |
18,6242 |
18,8923 |
| Yens |
0,2210 |
0,2223 |
0,2230 |
0,2126 |
0,2431 |
| D.
Australianos |
17,7523 |
17,8362 |
17,7201 |
17,5752 |
15,6560 |
| R.
Sudafricanos |
2,6337 |
2,6155 |
2,5777 |
2,6540 |
2,3267 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-03-10 |
26-02-10 |
31-12-09 |
04-03-09 |
| L.
Esterlinas (US$) |
1,5037 |
1,5239 |
1,6076 |
1,4107 |
| P.
Argentino |
3,8600 |
3,8595 |
3,8015 |
3,6125 |
| Reales |
1,7891 |
1,8034 |
1,7410 |
2,3763 |
| C.
Danesas |
5,4831 |
5,4676 |
5,1906 |
5,9125 |
| C.
Suecas |
7,1648 |
7,1286 |
7,1658 |
9,0825 |
| F.
Suizos |
1,0778 |
1,0747 |
1,0364 |
1,1744 |
| D.
Canadienses |
1,0311 |
1,0547 |
1,0544 |
1,2785 |
| Yens |
89,1800 |
88,8500 |
92,3800 |
99,3700 |
| D.
Australianos |
1,1100 |
1,1179 |
1,1173 |
1,5427 |
| D.E. de
Giro (US$) |
1,5371 |
1,5294 |
1,5620 |
1,4580 |
| Euro
(US$) |
1,3575 |
1,3614 |
1,4340 |
1,2603 |
| Yuan |
6,8265 |
6,8261 |
6,8253 |
6,8431 |
| R.
Sudafricanos |
7,4820 |
7,6850 |
7,3990 |
10,3810 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-03-10 |
Valor venta al: |
| Compra |
Venta |
26-02-10 |
31-12-09 |
04-03-09 |
| Dólar
Billete |
19,40 |
20,00 |
20,10 |
19,95 |
24,45 |
| P.
Argentino |
4,40 |
5,40 |
5,40 |
5,50 |
7,00 |
| Real |
9,80 |
11,30 |
11,00 |
11,50 |
11,00 |
| Euro |
25,70 |
27,85 |
28,05 |
29,30 |
31,65 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 10-Feb |
19,729 |
19,729 |
19,450 |
20,050 |
| 11-Feb |
19,788 |
19,788 |
19,450 |
20,050 |
| 12-Feb |
19,900 |
19,900 |
19,600 |
20,200 |
| 17-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 18-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 19-Feb |
19,839 |
19,841 |
19,550 |
20,150 |
| 22-Feb |
19,757 |
19,759 |
19,500 |
20,100 |
| 23-Feb |
19,746 |
19,748 |
19,450 |
20,050 |
| 24-Feb |
19,777 |
19,779 |
19,500 |
20,100 |
| 25-Feb |
19,832 |
19,832 |
19,550 |
20,150 |
| 26-Feb |
19,810 |
19,810 |
19,500 |
20,100 |
| 02-Mar |
19,731 |
19,731 |
19,400 |
20,000 |
| 03-Mar |
19,650 |
19,650 |
19,350 |
19,950 |
| 04-Mar |
19,705 |
19,705 |
19,400 |
20,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-03-10 |
26-02-10 |
31-12-09 |
| Argentina |
3,8563 |
3,8598 |
3,7990 |
| Brasil |
1,7920 |
1,8070 |
1,7430 |
| Paraguay |
4682,0000 |
4706,0000 |
4672,5000 |
| Chile |
515,0400 |
527,8400 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-03-10 |
03-03-10 |
26-02-10 |
31-12-09 |
04-03-09 |
| L.
Esterl. (US$) |
1,5030 |
1,5104 |
1,5249 |
1,6161 |
1,4198 |
| Fr.
Suizo |
1,0772 |
1,0676 |
1,0736 |
1,0358 |
1,1664 |
| D.
Canad. |
1,0316 |
1,0318 |
1,0514 |
1,0469 |
1,2729 |
| Yen |
89,1039 |
88,4241 |
88,8259 |
93,0450 |
99,0950 |
| Euro
(US$) |
1,3583 |
1,3695 |
1,3625 |
1,4325 |
1,2658 |
| D. Hong
Kong |
7,7630 |
7,7622 |
7,7626 |
7,7551 |
7,7594 |
| D.
Australiano |
1,1104 |
1,1041 |
1,1162 |
1,1146 |
1,5398 |
|
|
|
|
|
|
|
|
