 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 02-03-10 |
26-02-10 |
29-01-10 |
31-12-09 |
02-03-09 |
| Dól. USA
(bill) |
19,7310 |
19,8100 |
19,6000 |
19,6370 |
23,9260 |
| L.
Esterlinas |
29,5472 |
30,1885 |
31,3718 |
31,5684 |
33,5706 |
| P.
Argentino |
5,0490 |
5,0440 |
4,9150 |
4,9970 |
6,4190 |
| Reales |
10,5510 |
10,5370 |
10,3700 |
10,7840 |
10,1340 |
| C.
Danesas |
3,6040 |
3,6232 |
3,6549 |
3,7832 |
4,0361 |
| C.
Suecas |
2,7499 |
2,7789 |
2,6579 |
2,7404 |
2,5975 |
| F.
Suizos |
18,3220 |
18,4331 |
18,4784 |
18,9482 |
20,3539 |
| D.
Canadienses |
19,0933 |
18,7826 |
18,3796 |
18,6242 |
18,5653 |
| Yens |
0,2217 |
0,2230 |
0,2166 |
0,2126 |
0,2459 |
| D.
Australianos |
17,8446 |
17,7201 |
17,4088 |
17,5752 |
15,1021 |
| R.
Sudafricanos |
2,5986 |
2,5777 |
2,5864 |
2,6540 |
2,2753 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 02-03-10 |
29-01-10 |
31-12-09 |
02-03-09 |
| L.
Esterlinas (US$) |
1,4975 |
1,6006 |
1,6076 |
1,4031 |
| P.
Argentino |
3,8560 |
3,8350 |
3,8015 |
3,6000 |
| Reales |
1,7825 |
1,8875 |
1,7410 |
2,4478 |
| C.
Danesas |
5,4748 |
5,3626 |
5,1906 |
5,9280 |
| C.
Suecas |
7,1753 |
7,3743 |
7,1658 |
9,2111 |
| F.
Suizos |
1,0769 |
1,0607 |
1,0364 |
1,1755 |
| D.
Canadienses |
1,0334 |
1,0664 |
1,0544 |
1,2888 |
| Yens |
88,9800 |
90,4900 |
92,3800 |
97,2930 |
| D.
Australianos |
1,1057 |
1,1259 |
1,1173 |
1,5843 |
| D.E. de
Giro (US$) |
1,5287 |
1,5542 |
1,5620 |
1,4674 |
| Euro
(US$) |
1,3596 |
1,3885 |
1,4340 |
1,2574 |
| Yuan |
6,8267 |
6,8268 |
6,8253 |
6,8457 |
| R.
Sudafricanos |
7,5930 |
7,5782 |
7,3990 |
10,5155 |
|
|
|
|
|
| AL PÚBLICO |
| |
02-03-10 |
Valor venta al: |
| Compra |
Venta |
29-01-10 |
31-12-09 |
02-03-09 |
| Dólar
Billete |
19,40 |
20,00 |
19,90 |
19,95 |
24,20 |
| P.
Argentino |
4,40 |
5,40 |
5,50 |
5,50 |
7,00 |
| Real |
9,50 |
11,00 |
11,50 |
11,50 |
11,00 |
| Euro |
25,75 |
27,90 |
28,35 |
29,30 |
31,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 08-Feb |
19,900 |
19,900 |
19,550 |
20,150 |
| 09-Feb |
19,820 |
19,820 |
19,400 |
20,000 |
| 10-Feb |
19,729 |
19,729 |
19,450 |
20,050 |
| 11-Feb |
19,788 |
19,788 |
19,450 |
20,050 |
| 12-Feb |
19,900 |
19,900 |
19,600 |
20,200 |
| 17-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 18-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 19-Feb |
19,839 |
19,841 |
19,550 |
20,150 |
| 22-Feb |
19,757 |
19,759 |
19,500 |
20,100 |
| 23-Feb |
19,746 |
19,748 |
19,450 |
20,050 |
| 24-Feb |
19,777 |
19,779 |
19,500 |
20,100 |
| 25-Feb |
19,832 |
19,832 |
19,550 |
20,150 |
| 26-Feb |
19,810 |
19,810 |
19,500 |
20,100 |
| 02-Mar |
19,731 |
19,731 |
19,400 |
20,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-03-10 |
29-01-10 |
31-12-09 |
| Argentina |
3,8578 |
3,8230 |
3,7990 |
| Brasil |
1,7820 |
1,8850 |
1,7430 |
| Paraguay |
4709,0000 |
4722,5000 |
4672,5000 |
| Chile |
521,4900 |
524,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-03-10 |
01-03-10 |
26-02-10 |
31-12-09 |
02-03-09 |
| L.
Esterl. (US$) |
1,4973 |
1,4988 |
1,5249 |
1,6161 |
1,4045 |
| Fr.
Suizo |
1,0747 |
1,0794 |
1,0736 |
1,0358 |
1,1758 |
| D.
Canad. |
1,0357 |
1,0417 |
1,0514 |
1,0469 |
1,2910 |
| Yen |
88,8650 |
89,1010 |
88,8259 |
93,0450 |
97,2585 |
| Euro
(US$) |
1,3612 |
1,3569 |
1,3625 |
1,4325 |
1,2574 |
| D. Hong
Kong |
7,7624 |
7,7647 |
7,7626 |
7,7551 |
7,7572 |
| D.
Australiano |
1,1069 |
1,1098 |
1,1162 |
1,1146 |
1,5887 |
|
|
|
|
|
|
|
|
