 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 25-02-10 |
24-02-10 |
29-01-10 |
31-12-09 |
25-02-09 |
| Dól. USA
(bill) |
19,8320 |
19,7770 |
19,6000 |
19,6370 |
23,7850 |
| L.
Esterlinas |
30,2279 |
30,4764 |
31,3718 |
31,5684 |
33,7200 |
| P.
Argentino |
5,0360 |
5,0100 |
4,9150 |
4,9970 |
6,4370 |
| Reales |
10,4930 |
10,4930 |
10,3700 |
10,7840 |
10,0090 |
| C.
Danesas |
3,6051 |
3,5978 |
3,6549 |
3,7832 |
4,0624 |
| C.
Suecas |
2,7466 |
2,7364 |
2,6579 |
2,7404 |
2,6612 |
| F.
Suizos |
18,3222 |
18,2968 |
18,4784 |
18,9482 |
20,3656 |
| D.
Canadienses |
18,6251 |
18,7335 |
18,3796 |
18,6242 |
18,9341 |
| Yens |
0,2230 |
0,2194 |
0,2166 |
0,2126 |
0,2443 |
| D.
Australianos |
17,5473 |
17,6530 |
17,4088 |
17,5752 |
15,3746 |
| R.
Sudafricanos |
2,5286 |
2,5453 |
2,5864 |
2,6540 |
2,3847 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 25-02-10 |
29-01-10 |
31-12-09 |
25-02-09 |
| L.
Esterlinas (US$) |
1,5242 |
1,6006 |
1,6076 |
1,4177 |
| P.
Argentino |
3,8620 |
3,8350 |
3,8015 |
3,5550 |
| Reales |
1,8360 |
1,8875 |
1,7410 |
2,3834 |
| C.
Danesas |
5,5011 |
5,3626 |
5,1906 |
5,8550 |
| C.
Suecas |
7,2206 |
7,3743 |
7,1658 |
8,9377 |
| F.
Suizos |
1,0824 |
1,0607 |
1,0364 |
1,1679 |
| D.
Canadienses |
1,0648 |
1,0664 |
1,0544 |
1,2562 |
| Yens |
88,9300 |
90,4900 |
92,3800 |
97,3430 |
| D.
Australianos |
1,1302 |
1,1259 |
1,1173 |
1,5470 |
| D.E. de
Giro (US$) |
1,5294 |
1,5542 |
1,5620 |
1,4761 |
| Euro
(US$) |
1,3531 |
1,3885 |
1,4340 |
1,2727 |
| Yuan |
6,8269 |
6,8268 |
6,8253 |
6,8378 |
| R.
Sudafricanos |
7,8432 |
7,5782 |
7,3990 |
9,9742 |
|
|
|
|
|
| AL PÚBLICO |
| |
25-02-10 |
Valor venta al: |
| Compra |
Venta |
29-01-10 |
31-12-09 |
25-02-09 |
| Dólar
Billete |
19,55 |
20,15 |
19,90 |
19,95 |
24,05 |
| P.
Argentino |
4,40 |
5,40 |
5,50 |
5,50 |
7,00 |
| Real |
9,50 |
11,00 |
11,50 |
11,50 |
11,00 |
| Euro |
25,80 |
27,95 |
28,35 |
29,30 |
31,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Feb |
19,617 |
19,617 |
19,350 |
19,950 |
| 05-Feb |
19,916 |
19,916 |
19,550 |
20,150 |
| 08-Feb |
19,900 |
19,900 |
19,550 |
20,150 |
| 09-Feb |
19,820 |
19,820 |
19,400 |
20,000 |
| 10-Feb |
19,729 |
19,729 |
19,450 |
20,050 |
| 11-Feb |
19,788 |
19,788 |
19,450 |
20,050 |
| 12-Feb |
19,900 |
19,900 |
19,600 |
20,200 |
| 17-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 18-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 19-Feb |
19,839 |
19,841 |
19,550 |
20,150 |
| 22-Feb |
19,757 |
19,759 |
19,500 |
20,100 |
| 23-Feb |
19,746 |
19,748 |
19,450 |
20,050 |
| 24-Feb |
19,777 |
19,779 |
19,500 |
20,100 |
| 25-Feb |
19,832 |
19,832 |
19,550 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
25-02-10 |
29-01-10 |
31-12-09 |
| Argentina |
3,8617 |
3,8230 |
3,7990 |
| Brasil |
1,8310 |
1,8850 |
1,7430 |
| Paraguay |
4695,0000 |
4722,5000 |
4672,5000 |
| Chile |
529,6900 |
524,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 25-02-10 |
24-02-10 |
29-01-10 |
31-12-09 |
25-02-09 |
| L.
Esterl. (US$) |
1,5268 |
1,5403 |
1,5998 |
1,6161 |
1,4214 |
| Fr.
Suizo |
1,0798 |
1,0814 |
1,0608 |
1,0358 |
1,1698 |
| D.
Canad. |
1,0604 |
1,0546 |
1,0699 |
1,0469 |
1,2564 |
| Yen |
89,0986 |
90,1653 |
90,2644 |
93,0450 |
97,4312 |
| Euro
(US$) |
1,3548 |
1,3539 |
1,3862 |
1,4325 |
1,2730 |
| D. Hong
Kong |
7,7643 |
7,7661 |
7,7642 |
7,7551 |
7,7548 |
| D.
Australiano |
1,1253 |
1,1198 |
1,1301 |
1,1146 |
1,5454 |
|
|
|
|
|
|
|
|
