 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 24-02-10 |
23-02-10 |
29-01-10 |
31-12-09 |
25-02-09 |
| Dól. USA
(bill) |
19,7770 |
19,7460 |
19,6000 |
19,6370 |
23,7850 |
| L.
Esterlinas |
30,4764 |
30,4760 |
31,3718 |
31,5684 |
33,7200 |
| P.
Argentino |
5,0100 |
4,9770 |
4,9150 |
4,9970 |
6,4370 |
| Reales |
10,4930 |
10,5040 |
10,3700 |
10,7840 |
10,0090 |
| C.
Danesas |
3,5978 |
3,5880 |
3,6549 |
3,7832 |
4,0624 |
| C.
Suecas |
2,7364 |
2,7198 |
2,6579 |
2,7404 |
2,6612 |
| F.
Suizos |
18,2968 |
18,2361 |
18,4784 |
18,9482 |
20,3656 |
| D.
Canadienses |
18,7335 |
18,6741 |
18,3796 |
18,6242 |
18,9341 |
| Yens |
0,2194 |
0,2194 |
0,2166 |
0,2126 |
0,2443 |
| D.
Australianos |
17,6530 |
17,5562 |
17,4088 |
17,5752 |
15,3746 |
| R.
Sudafricanos |
2,5453 |
2,5330 |
2,5864 |
2,6540 |
2,3847 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 24-02-10 |
29-01-10 |
31-12-09 |
25-02-09 |
| L.
Esterlinas (US$) |
1,5410 |
1,6006 |
1,6076 |
1,4177 |
| P.
Argentino |
3,8603 |
3,8350 |
3,8015 |
3,5550 |
| Reales |
1,8210 |
1,8875 |
1,7410 |
2,3834 |
| C.
Danesas |
5,4969 |
5,3626 |
5,1906 |
5,8550 |
| C.
Suecas |
7,2273 |
7,3743 |
7,1658 |
8,9377 |
| F.
Suizos |
1,0809 |
1,0607 |
1,0364 |
1,1679 |
| D.
Canadienses |
1,0557 |
1,0664 |
1,0544 |
1,2562 |
| Yens |
90,1600 |
90,4900 |
92,3800 |
97,3430 |
| D.
Australianos |
1,1203 |
1,1259 |
1,1173 |
1,5470 |
| D.E. de
Giro (US$) |
1,5315 |
1,5542 |
1,5620 |
1,4761 |
| Euro
(US$) |
1,3542 |
1,3885 |
1,4340 |
1,2727 |
| Yuan |
6,8270 |
6,8268 |
6,8253 |
6,8378 |
| R.
Sudafricanos |
7,7700 |
7,5782 |
7,3990 |
9,9742 |
|
|
|
|
|
| AL PÚBLICO |
| |
24-02-10 |
Valor venta al: |
| Compra |
Venta |
29-01-10 |
31-12-09 |
25-02-09 |
| Dólar
Billete |
19,50 |
20,10 |
19,90 |
19,95 |
24,05 |
| P.
Argentino |
4,40 |
5,40 |
5,50 |
5,50 |
7,00 |
| Real |
9,50 |
11,00 |
11,50 |
11,50 |
11,00 |
| Euro |
25,75 |
27,90 |
28,35 |
29,30 |
31,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 03-Feb |
19,500 |
19,500 |
19,200 |
19,800 |
| 04-Feb |
19,617 |
19,617 |
19,350 |
19,950 |
| 05-Feb |
19,916 |
19,916 |
19,550 |
20,150 |
| 08-Feb |
19,900 |
19,900 |
19,550 |
20,150 |
| 09-Feb |
19,820 |
19,820 |
19,400 |
20,000 |
| 10-Feb |
19,729 |
19,729 |
19,450 |
20,050 |
| 11-Feb |
19,788 |
19,788 |
19,450 |
20,050 |
| 12-Feb |
19,900 |
19,900 |
19,600 |
20,200 |
| 17-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 18-Feb |
19,850 |
19,850 |
19,550 |
20,150 |
| 19-Feb |
19,839 |
19,841 |
19,550 |
20,150 |
| 22-Feb |
19,757 |
19,759 |
19,500 |
20,100 |
| 23-Feb |
19,746 |
19,748 |
19,450 |
20,050 |
| 24-Feb |
19,777 |
19,779 |
19,500 |
20,100 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
24-02-10 |
29-01-10 |
31-12-09 |
| Argentina |
3,8595 |
3,8230 |
3,7990 |
| Brasil |
1,8260 |
1,8850 |
1,7430 |
| Paraguay |
4688,0000 |
4722,5000 |
4672,5000 |
| Chile |
530,6700 |
524,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 24-02-10 |
23-02-10 |
29-01-10 |
31-12-09 |
24-02-09 |
| L.
Esterl. (US$) |
1,5403 |
1,5424 |
1,5998 |
1,6161 |
1,4481 |
| Fr.
Suizo |
1,0814 |
1,0836 |
1,0608 |
1,0358 |
1,1601 |
| D.
Canad. |
1,0546 |
1,0559 |
1,0699 |
1,0469 |
1,2423 |
| Yen |
90,1653 |
90,2187 |
90,2644 |
93,0450 |
96,6400 |
| Euro
(US$) |
1,3536 |
1,3513 |
1,3862 |
1,4325 |
1,2846 |
| D. Hong
Kong |
7,7661 |
7,7624 |
7,7642 |
7,7551 |
7,7527 |
| D.
Australiano |
1,1198 |
1,1222 |
1,1301 |
1,1146 |
1,5359 |
|
|
|
|
|
|
|
|
