 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11-02-10 |
10-02-10 |
29-01-10 |
31-12-09 |
11-02-09 |
| Dól. USA
(bill) |
19,7880 |
19,7290 |
19,6000 |
19,6370 |
23,4250 |
| L.
Esterlinas |
31,0256 |
30,7950 |
31,3718 |
31,5684 |
33,5821 |
| P.
Argentino |
4,9370 |
4,8730 |
4,9150 |
4,9970 |
6,4880 |
| Reales |
10,5260 |
10,4940 |
10,3700 |
10,7840 |
10,2740 |
| C.
Danesas |
3,6317 |
3,6388 |
3,6549 |
3,7832 |
4,0390 |
| C.
Suecas |
2,7260 |
2,7007 |
2,6579 |
2,7404 |
2,7847 |
| F.
Suizos |
18,4418 |
18,4642 |
18,4784 |
18,9482 |
20,1575 |
| D.
Canadienses |
18,8278 |
18,5249 |
18,3796 |
18,6242 |
18,8092 |
| Yens |
0,2204 |
0,2191 |
0,2166 |
0,2126 |
0,2587 |
| D.
Australianos |
17,5876 |
17,2728 |
17,4088 |
17,5752 |
15,2735 |
| R.
Sudafricanos |
2,5862 |
2,5454 |
2,5864 |
2,6540 |
2,3625 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-02-10 |
29-01-10 |
31-12-09 |
11-02-09 |
| L.
Esterlinas (US$) |
1,5679 |
1,6006 |
1,6076 |
1,4336 |
| P.
Argentino |
3,8493 |
3,8350 |
3,8015 |
3,4915 |
| Reales |
1,8528 |
1,8875 |
1,7410 |
2,2964 |
| C.
Danesas |
5,4487 |
5,3626 |
5,1906 |
5,7997 |
| C.
Suecas |
7,2589 |
7,3743 |
7,1658 |
8,4121 |
| F.
Suizos |
1,0730 |
1,0607 |
1,0364 |
1,1621 |
| D.
Canadienses |
1,0510 |
1,0664 |
1,0544 |
1,2454 |
| Yens |
89,7800 |
90,4900 |
92,3800 |
90,5500 |
| D.
Australianos |
1,1251 |
1,1259 |
1,1173 |
1,5337 |
| D.E. de
Giro (US$) |
1,5418 |
1,5542 |
1,5620 |
1,4966 |
| Euro
(US$) |
1,3666 |
1,3885 |
1,4340 |
1,2848 |
| Yuan |
6,8346 |
6,8268 |
6,8253 |
6,8337 |
| R.
Sudafricanos |
7,6515 |
7,5782 |
7,3990 |
9,9152 |
|
|
|
|
|
| AL PÚBLICO |
| |
11-02-10 |
Valor venta al: |
| Compra |
Venta |
29-01-10 |
31-12-09 |
11-02-09 |
| Dólar
Billete |
19,45 |
20,05 |
19,90 |
19,95 |
23,70 |
| P.
Argentino |
4,40 |
5,40 |
5,50 |
5,50 |
7,00 |
| Real |
9,50 |
11,00 |
11,50 |
11,50 |
11,00 |
| Euro |
25,90 |
28,05 |
28,35 |
29,30 |
31,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 25-Ene |
19,612 |
19,610 |
19,300 |
19,900 |
| 26-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 27-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 28-Ene |
19,614 |
19,614 |
19,300 |
19,900 |
| 29-Ene |
19,600 |
19,600 |
19,300 |
19,900 |
| 01-Feb |
19,600 |
19,600 |
19,300 |
19,900 |
| 02-Feb |
19,551 |
19,551 |
19,250 |
19,850 |
| 03-Feb |
19,500 |
19,500 |
19,200 |
19,800 |
| 04-Feb |
19,617 |
19,617 |
19,350 |
19,950 |
| 05-Feb |
19,916 |
19,916 |
19,550 |
20,150 |
| 08-Feb |
19,900 |
19,900 |
19,550 |
20,150 |
| 09-Feb |
19,820 |
19,820 |
19,400 |
20,000 |
| 10-Feb |
19,729 |
19,729 |
19,450 |
20,050 |
| 11-Feb |
19,788 |
19,788 |
19,450 |
20,050 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-02-10 |
29-01-10 |
31-12-09 |
| Argentina |
3,8502 |
3,8230 |
3,7990 |
| Brasil |
1,8500 |
1,8850 |
1,7430 |
| Paraguay |
4660,0000 |
4722,5000 |
4672,5000 |
| Chile |
533,5500 |
524,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-02-10 |
10-02-10 |
29-01-10 |
31-12-09 |
11-02-09 |
| L.
Esterl. (US$) |
1,5705 |
1,5596 |
1,5998 |
1,6161 |
1,4374 |
| Fr.
Suizo |
1,0704 |
1,0676 |
1,0608 |
1,0358 |
1,1603 |
| D.
Canad. |
1,0501 |
1,0621 |
1,0699 |
1,0469 |
1,2409 |
| Yen |
89,7400 |
89,9742 |
90,2644 |
93,0450 |
90,3900 |
| Euro
(US$) |
1,3695 |
1,3735 |
1,3862 |
1,4325 |
1,2882 |
| D. Hong
Kong |
7,7690 |
7,7698 |
7,7642 |
7,7551 |
7,7522 |
| D.
Australiano |
1,1215 |
1,1423 |
1,1301 |
1,1146 |
1,5272 |
|
|
|
|
|
|
|
|
