 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 09-02-10 |
08-02-10 |
29-01-10 |
31-12-09 |
09-02-09 |
| Dól. USA
(bill) |
19,8200 |
19,9000 |
19,6000 |
19,6370 |
22,8520 |
| L.
Esterlinas |
31,1174 |
31,1117 |
31,3718 |
31,5684 |
34,1409 |
| P.
Argentino |
4,8840 |
4,8910 |
4,9150 |
4,9970 |
6,3380 |
| Reales |
10,5430 |
10,4740 |
10,3700 |
10,7840 |
10,1110 |
| C.
Danesas |
3,6705 |
3,6592 |
3,6549 |
3,7832 |
3,9942 |
| C.
Suecas |
2,7040 |
2,6843 |
2,6579 |
2,7404 |
2,8488 |
| F.
Suizos |
18,6243 |
18,5894 |
18,4784 |
18,9482 |
19,6881 |
| D.
Canadienses |
18,5303 |
18,5790 |
18,3796 |
18,6242 |
18,7005 |
| Yens |
0,2213 |
0,2228 |
0,2166 |
0,2126 |
0,2494 |
| D.
Australianos |
17,3782 |
17,2712 |
17,4088 |
17,5752 |
15,5488 |
| R.
Sudafricanos |
2,5760 |
2,5739 |
2,5864 |
2,6540 |
2,3804 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 09-02-10 |
29-01-10 |
31-12-09 |
09-02-09 |
| L.
Esterlinas (US$) |
1,5700 |
1,6006 |
1,6076 |
1,4940 |
| P.
Argentino |
3,8450 |
3,8350 |
3,8015 |
3,4885 |
| Reales |
1,8445 |
1,8875 |
1,7410 |
2,2421 |
| C.
Danesas |
5,3998 |
5,3626 |
5,1906 |
5,7213 |
| C.
Suecas |
7,3298 |
7,3743 |
7,1658 |
8,0217 |
| F.
Suizos |
1,0642 |
1,0607 |
1,0364 |
1,1607 |
| D.
Canadienses |
1,0696 |
1,0664 |
1,0544 |
1,2220 |
| Yens |
89,5500 |
90,4900 |
92,3800 |
91,6100 |
| D.
Australianos |
1,1405 |
1,1259 |
1,1173 |
1,4697 |
| D.E. de
Giro (US$) |
1,5401 |
1,5542 |
1,5620 |
1,4985 |
| Euro
(US$) |
1,3788 |
1,3885 |
1,4340 |
1,3029 |
| Yuan |
6,8267 |
6,8268 |
6,8253 |
6,8402 |
| R.
Sudafricanos |
7,6942 |
7,5782 |
7,3990 |
9,6000 |
|
|
|
|
|
| AL PÚBLICO |
| |
09-02-10 |
Valor venta al: |
| Compra |
Venta |
29-01-10 |
31-12-09 |
09-02-09 |
| Dólar
Billete |
19,40 |
20,00 |
19,90 |
19,95 |
23,20 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
5,50 |
7,00 |
| Real |
10,00 |
11,50 |
11,50 |
11,50 |
11,00 |
| Euro |
26,10 |
28,30 |
28,35 |
29,30 |
31,05 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 21-Ene |
19,603 |
19,598 |
19,250 |
19,850 |
| 22-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 25-Ene |
19,612 |
19,610 |
19,300 |
19,900 |
| 26-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 27-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 28-Ene |
19,614 |
19,614 |
19,300 |
19,900 |
| 29-Ene |
19,600 |
19,600 |
19,300 |
19,900 |
| 01-Feb |
19,600 |
19,600 |
19,300 |
19,900 |
| 02-Feb |
19,551 |
19,551 |
19,250 |
19,850 |
| 03-Feb |
19,500 |
19,500 |
19,200 |
19,800 |
| 04-Feb |
19,617 |
19,617 |
19,350 |
19,950 |
| 05-Feb |
19,916 |
19,916 |
19,550 |
20,150 |
| 08-Feb |
19,900 |
19,900 |
19,550 |
20,150 |
| 09-Feb |
19,820 |
19,820 |
19,400 |
20,000 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
09-02-10 |
29-01-10 |
31-12-09 |
| Argentina |
3,8427 |
3,8230 |
3,7990 |
| Brasil |
1,8470 |
1,8850 |
1,7430 |
| Paraguay |
4672,5000 |
4722,5000 |
4672,5000 |
| Chile |
541,2300 |
524,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 09-02-10 |
08-02-10 |
29-01-10 |
31-12-09 |
09-02-09 |
| L.
Esterl. (US$) |
1,5710 |
1,5591 |
1,5998 |
1,6161 |
1,4910 |
| Fr.
Suizo |
1,0642 |
1,0734 |
1,0608 |
1,0358 |
1,1637 |
| D.
Canad. |
1,0671 |
1,0746 |
1,0699 |
1,0469 |
1,2169 |
| Yen |
89,6547 |
89,2961 |
90,2644 |
93,0450 |
91,4595 |
| Euro
(US$) |
1,3795 |
1,3657 |
1,3862 |
1,4325 |
1,3012 |
| D. Hong
Kong |
7,7704 |
7,7714 |
7,7642 |
7,7551 |
7,7529 |
| D.
Australiano |
1,1384 |
1,1560 |
1,1301 |
1,1146 |
1,4704 |
|
|
|
|
|
|
|
|
