 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 08-02-10 |
07-02-10 |
29-01-10 |
31-12-09 |
08-02-09 |
| Dól. USA
(bill) |
19,9000 |
19,9160 |
19,6000 |
19,6370 |
22,7590 |
| L.
Esterlinas |
31,1117 |
31,1188 |
31,3718 |
31,5684 |
33,7721 |
| P.
Argentino |
4,8910 |
4,9200 |
4,9150 |
4,9970 |
6,3110 |
| Reales |
10,4740 |
10,4820 |
10,3700 |
10,7840 |
9,9810 |
| C.
Danesas |
3,6592 |
3,6457 |
3,6549 |
3,7832 |
3,9071 |
| C.
Suecas |
2,6843 |
2,6655 |
2,6579 |
2,7404 |
2,7618 |
| F.
Suizos |
18,5894 |
18,5024 |
18,4784 |
18,9482 |
19,4007 |
| D.
Canadienses |
18,5790 |
18,5576 |
18,3796 |
18,6242 |
18,3304 |
| Yens |
0,2228 |
0,2230 |
0,2166 |
0,2126 |
0,2469 |
| D.
Australianos |
17,2712 |
17,1756 |
17,4088 |
17,5752 |
14,9681 |
| R.
Sudafricanos |
2,5739 |
2,5561 |
2,5864 |
2,6540 |
2,2931 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 08-02-10 |
29-01-10 |
31-12-09 |
08-02-09 |
| L.
Esterlinas (US$) |
1,5634 |
1,6006 |
1,6076 |
1,4839 |
| P.
Argentino |
3,8425 |
3,8350 |
3,8015 |
3,4840 |
| Reales |
1,8720 |
1,8875 |
1,7410 |
2,2790 |
| C.
Danesas |
5,4383 |
5,3626 |
5,1906 |
5,8251 |
| C.
Suecas |
7,4134 |
7,3743 |
7,1658 |
8,2407 |
| F.
Suizos |
1,0705 |
1,0607 |
1,0364 |
1,1731 |
| D.
Canadienses |
1,0711 |
1,0664 |
1,0544 |
1,2416 |
| Yens |
89,3000 |
90,4900 |
92,3800 |
92,1915 |
| D.
Australianos |
1,1522 |
1,1259 |
1,1173 |
1,5205 |
| D.E. de
Giro (US$) |
1,5415 |
1,5542 |
1,5620 |
1,4952 |
| Euro
(US$) |
1,3690 |
1,3885 |
1,4340 |
1,2986 |
| Yuan |
6,8267 |
6,8268 |
6,8253 |
6,8350 |
| R.
Sudafricanos |
7,7314 |
7,5782 |
7,3990 |
9,9250 |
|
|
|
|
|
| AL PÚBLICO |
| |
08-02-10 |
Valor venta al: |
| Compra |
Venta |
29-01-10 |
31-12-09 |
08-02-09 |
| Dólar
Billete |
19,55 |
20,15 |
19,90 |
19,95 |
23,05 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
5,50 |
7,00 |
| Real |
10,00 |
11,50 |
11,50 |
11,50 |
11,00 |
| Euro |
26,15 |
28,30 |
28,35 |
29,30 |
30,55 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 20-Ene |
19,558 |
19,553 |
19,250 |
19,850 |
| 21-Ene |
19,603 |
19,598 |
19,250 |
19,850 |
| 22-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 25-Ene |
19,612 |
19,610 |
19,300 |
19,900 |
| 26-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 27-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 28-Ene |
19,614 |
19,614 |
19,300 |
19,900 |
| 29-Ene |
19,600 |
19,600 |
19,300 |
19,900 |
| 01-Feb |
19,600 |
19,600 |
19,300 |
19,900 |
| 02-Feb |
19,551 |
19,551 |
19,250 |
19,850 |
| 03-Feb |
19,500 |
19,500 |
19,200 |
19,800 |
| 04-Feb |
19,617 |
19,617 |
19,350 |
19,950 |
| 05-Feb |
19,916 |
19,916 |
19,550 |
20,150 |
| 08-Feb |
19,900 |
19,900 |
19,550 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
08-02-10 |
29-01-10 |
31-12-09 |
| Argentina |
3,8407 |
3,8230 |
3,7990 |
| Brasil |
1,8740 |
1,8850 |
1,7430 |
| Paraguay |
4642,5000 |
4722,5000 |
4672,5000 |
| Chile |
541,3900 |
524,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 08-02-10 |
05-02-10 |
29-01-10 |
31-12-09 |
08-02-09 |
| L.
Esterl. (US$) |
1,5591 |
1,5645 |
1,5998 |
1,6161 |
1,4786 |
| Fr.
Suizo |
1,0734 |
1,0731 |
1,0608 |
1,0358 |
1,1620 |
| D.
Canad. |
1,0746 |
1,0704 |
1,0699 |
1,0469 |
1,2192 |
| Yen |
89,2961 |
89,3060 |
90,2644 |
93,0450 |
91,8923 |
| Euro
(US$) |
1,3653 |
1,3683 |
1,3862 |
1,4325 |
1,2941 |
| D. Hong
Kong |
7,7714 |
7,7706 |
7,7642 |
7,7551 |
7,7530 |
| D.
Australiano |
1,1560 |
1,1518 |
1,1301 |
1,1146 |
1,4817 |
|
|
|
|
|
|
|
|
