 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 05-02-10 |
04-02-10 |
29-01-10 |
31-12-09 |
05-02-09 |
| Dól. USA
(bill) |
19,9160 |
19,6170 |
19,6000 |
19,6370 |
22,7000 |
| L.
Esterlinas |
31,1188 |
30,9674 |
31,3718 |
31,5684 |
33,2215 |
| P.
Argentino |
4,9200 |
4,8820 |
4,9150 |
4,9970 |
6,3040 |
| Reales |
10,4820 |
10,3250 |
10,3700 |
10,7840 |
9,8910 |
| C.
Danesas |
3,6457 |
3,6256 |
3,6549 |
3,7832 |
3,9128 |
| C.
Suecas |
2,6655 |
2,6501 |
2,6579 |
2,7404 |
2,7465 |
| F.
Suizos |
18,5024 |
18,4163 |
18,4784 |
18,9482 |
19,4699 |
| D.
Canadienses |
18,5576 |
18,2960 |
18,3796 |
18,6242 |
18,5200 |
| Yens |
0,2230 |
0,2201 |
0,2166 |
0,2126 |
0,2483 |
| D.
Australianos |
17,1756 |
16,9962 |
17,4088 |
17,5752 |
14,8453 |
| R.
Sudafricanos |
2,5561 |
2,5507 |
2,5864 |
2,6540 |
2,3039 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 05-02-10 |
29-01-10 |
31-12-09 |
05-02-09 |
| L.
Esterlinas (US$) |
1,5625 |
1,6006 |
1,6076 |
1,4635 |
| P.
Argentino |
3,8435 |
3,8350 |
3,8015 |
3,4890 |
| Reales |
1,8860 |
1,8875 |
1,7410 |
2,2886 |
| C.
Danesas |
5,4628 |
5,3626 |
5,1906 |
5,8014 |
| C.
Suecas |
7,4717 |
7,3743 |
7,1658 |
8,2652 |
| F.
Suizos |
1,0764 |
1,0607 |
1,0364 |
1,1659 |
| D.
Canadienses |
1,0732 |
1,0664 |
1,0544 |
1,2257 |
| Yens |
89,2900 |
90,4900 |
92,3800 |
91,4300 |
| D.
Australianos |
1,1596 |
1,1259 |
1,1173 |
1,5291 |
| D.E. de
Giro (US$) |
1,5415 |
1,5542 |
1,5620 |
1,4952 |
| Euro
(US$) |
1,3629 |
1,3885 |
1,4340 |
1,2844 |
| Yuan |
6,8271 |
6,8268 |
6,8253 |
6,8367 |
| R.
Sudafricanos |
7,7915 |
7,5782 |
7,3990 |
9,8528 |
|
|
|
|
|
| AL PÚBLICO |
| |
05-02-10 |
Valor venta al: |
| Compra |
Venta |
29-01-10 |
31-12-09 |
05-02-09 |
| Dólar
Billete |
19,55 |
20,15 |
19,90 |
19,95 |
23,00 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
5,50 |
7,00 |
| Real |
10,00 |
11,50 |
11,50 |
11,50 |
11,00 |
| Euro |
26,00 |
28,15 |
28,35 |
29,30 |
30,35 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 19-Ene |
19,635 |
19,630 |
19,300 |
19,900 |
| 20-Ene |
19,558 |
19,553 |
19,250 |
19,850 |
| 21-Ene |
19,603 |
19,598 |
19,250 |
19,850 |
| 22-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 25-Ene |
19,612 |
19,610 |
19,300 |
19,900 |
| 26-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 27-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 28-Ene |
19,614 |
19,614 |
19,300 |
19,900 |
| 29-Ene |
19,600 |
19,600 |
19,300 |
19,900 |
| 01-Feb |
19,600 |
19,600 |
19,300 |
19,900 |
| 02-Feb |
19,551 |
19,551 |
19,250 |
19,850 |
| 03-Feb |
19,500 |
19,500 |
19,200 |
19,800 |
| 04-Feb |
19,617 |
19,617 |
19,350 |
19,950 |
| 05-Feb |
19,916 |
19,916 |
19,550 |
20,150 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
05-02-10 |
29-01-10 |
31-12-09 |
| Argentina |
3,8447 |
3,8230 |
3,7990 |
| Brasil |
1,8910 |
1,8850 |
1,7430 |
| Paraguay |
4662,5000 |
4722,5000 |
4672,5000 |
| Chile |
543,3500 |
524,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 05-02-10 |
04-02-10 |
29-01-10 |
31-12-09 |
05-02-09 |
| L.
Esterl. (US$) |
1,5645 |
1,5751 |
1,5998 |
1,6161 |
1,4614 |
| Fr.
Suizo |
1,0731 |
1,0666 |
1,0608 |
1,0358 |
1,1703 |
| D.
Canad. |
1,0704 |
1,0739 |
1,0699 |
1,0469 |
1,2329 |
| Yen |
89,3060 |
88,8025 |
90,2644 |
93,0450 |
91,1850 |
| Euro
(US$) |
1,3660 |
1,3728 |
1,3862 |
1,4325 |
1,2793 |
| D. Hong
Kong |
7,7706 |
7,7705 |
7,7642 |
7,7551 |
7,7532 |
| D.
Australiano |
1,1518 |
1,1568 |
1,1301 |
1,1146 |
1,5333 |
|
|
|
|
|
|
|
|
