 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 02-02-10 |
01-02-10 |
29-01-10 |
31-12-09 |
02-02-09 |
| Dól. USA
(bill) |
19,5510 |
19,6000 |
19,6000 |
19,6370 |
22,7030 |
| L.
Esterlinas |
31,2210 |
31,2581 |
31,3718 |
31,5684 |
32,3972 |
| P.
Argentino |
4,8780 |
4,9150 |
4,9150 |
4,9970 |
6,2180 |
| Reales |
10,3990 |
10,3160 |
10,3700 |
10,7840 |
9,9780 |
| C.
Danesas |
3,6657 |
3,6628 |
3,6549 |
3,7832 |
3,9178 |
| C.
Suecas |
2,6971 |
2,6948 |
2,6579 |
2,7404 |
2,7184 |
| F.
Suizos |
18,5300 |
18,5273 |
18,4784 |
18,9482 |
19,5800 |
| D.
Canadienses |
18,4618 |
18,4436 |
18,3796 |
18,6242 |
18,2456 |
| Yens |
0,2163 |
0,2159 |
0,2166 |
0,2126 |
0,2531 |
| D.
Australianos |
17,2987 |
17,4323 |
17,4088 |
17,5752 |
14,3717 |
| R.
Sudafricanos |
2,6106 |
2,6059 |
2,5864 |
2,6540 |
2,2324 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 02-02-10 |
29-01-10 |
31-12-09 |
02-02-09 |
| L.
Esterlinas (US$) |
1,5969 |
1,6006 |
1,6076 |
1,4270 |
| P.
Argentino |
3,8329 |
3,8350 |
3,8015 |
3,4907 |
| Reales |
1,8290 |
1,8875 |
1,7410 |
2,3191 |
| C.
Danesas |
5,3335 |
5,3626 |
5,1906 |
5,7948 |
| C.
Suecas |
7,2488 |
7,3743 |
7,1658 |
8,3517 |
| F.
Suizos |
1,0551 |
1,0607 |
1,0364 |
1,1595 |
| D.
Canadienses |
1,0590 |
1,0664 |
1,0544 |
1,2443 |
| Yens |
90,4000 |
90,4900 |
92,3800 |
89,6900 |
| D.
Australianos |
1,1302 |
1,1259 |
1,1173 |
1,5797 |
| D.E. de
Giro (US$) |
1,5509 |
1,5542 |
1,5620 |
1,4909 |
| Euro
(US$) |
1,3959 |
1,3885 |
1,4340 |
1,2867 |
| Yuan |
6,8269 |
6,8268 |
6,8253 |
6,8485 |
| R.
Sudafricanos |
7,4892 |
7,5782 |
7,3990 |
10,1700 |
|
|
|
|
|
| AL PÚBLICO |
| |
02-02-10 |
Valor venta al: |
| Compra |
Venta |
29-01-10 |
31-12-09 |
02-02-09 |
| Dólar
Billete |
19,25 |
19,85 |
19,90 |
19,95 |
23,00 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
5,50 |
7,00 |
| Real |
10,00 |
11,50 |
11,50 |
11,50 |
11,00 |
| Euro |
26,25 |
28,40 |
28,35 |
29,30 |
30,25 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Ene |
19,616 |
19,611 |
19,300 |
19,900 |
| 15-Ene |
19,627 |
19,623 |
19,300 |
19,900 |
| 18-Ene |
19,636 |
19,631 |
19,300 |
19,900 |
| 19-Ene |
19,635 |
19,630 |
19,300 |
19,900 |
| 20-Ene |
19,558 |
19,553 |
19,250 |
19,850 |
| 21-Ene |
19,603 |
19,598 |
19,250 |
19,850 |
| 22-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 25-Ene |
19,612 |
19,610 |
19,300 |
19,900 |
| 26-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 27-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 28-Ene |
19,614 |
19,614 |
19,300 |
19,900 |
| 29-Ene |
19,600 |
19,600 |
19,300 |
19,900 |
| 01-Feb |
19,600 |
19,600 |
19,300 |
19,900 |
| 02-Feb |
19,551 |
19,551 |
19,250 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
02-02-10 |
29-01-10 |
31-12-09 |
| Argentina |
3,8310 |
3,8230 |
3,7990 |
| Brasil |
1,8300 |
1,8850 |
1,7430 |
| Paraguay |
4742,5000 |
4722,5000 |
4672,5000 |
| Chile |
528,5800 |
524,7500 |
507,4500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 02-02-10 |
01-02-10 |
29-01-10 |
31-12-09 |
02-02-09 |
| L.
Esterl. (US$) |
1,5970 |
1,5956 |
1,5998 |
1,6161 |
1,4273 |
| Fr.
Suizo |
1,0555 |
1,0560 |
1,0608 |
1,0358 |
1,1615 |
| D.
Canad. |
1,0577 |
1,0615 |
1,0699 |
1,0469 |
1,2422 |
| Yen |
90,3502 |
90,6390 |
90,2644 |
93,0450 |
89,5065 |
| Euro
(US$) |
1,3965 |
1,3933 |
1,3862 |
1,4325 |
1,2842 |
| D. Hong
Kong |
7,7662 |
7,7669 |
7,7642 |
7,7551 |
7,7540 |
| D.
Australiano |
1,1283 |
1,1214 |
1,1301 |
1,1146 |
1,5838 |
|
|
|
|
|
|
|
|
