 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 28/01/2010 |
27/01/2010 |
31/12/2009 |
28/01/2009 |
| Dól. USA
(bill) |
19,6140 |
19,6020 |
19,6370 |
22,7000 |
| L.
Esterlinas |
31,6433 |
31,7219 |
31,5684 |
32,4837 |
| P.
Argentino |
4,9180 |
4,9150 |
4,9970 |
6,2350 |
| Reales |
10,4050 |
10,3160 |
10,7840 |
9,9780 |
| C.
Danesas |
3,6817 |
3,6945 |
3,7832 |
4,0321 |
| C.
Suecas |
2,6717 |
2,6802 |
2,7404 |
2,8445 |
| F.
Suizos |
18,6463 |
18,6864 |
18,9482 |
19,8063 |
| D.
Canadienses |
18,4117 |
18,3694 |
18,6242 |
18,7696 |
| Yens |
0,2182 |
0,2191 |
0,2126 |
0,2526 |
| D.
Australianos |
17,5702 |
17,5340 |
17,5752 |
15,2247 |
| R.
Sudafricanos |
2,5717 |
2,5684 |
2,6540 |
2,2970 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 28-01-10 |
31-12-09 |
28-01-09 |
| L.
Esterlinas (U$S) |
1,6133 |
1,6076 |
1,4310 |
| P.
Argentino |
3,8228 |
3,8015 |
3,4900 |
| Reales |
1,8673 |
1,7410 |
2,2689 |
| C.
Danesas |
5,3274 |
5,1906 |
5,6298 |
| C.
Suecas |
7,3415 |
7,1658 |
7,9802 |
| F.
Suizos |
1,0519 |
1,0364 |
1,1461 |
| D.
Canadienses |
1,0653 |
1,0544 |
1,2094 |
| Yens |
89,8900 |
92,3800 |
89,8700 |
| D.
Australianos |
1,1163 |
1,1173 |
1,4910 |
| D.E. de
Giro (U$S) |
1,5566 |
1,5620 |
1,5112 |
| Euro
(U$S) |
1,3976 |
1,4340 |
1,3238 |
| Yuan |
6,8269 |
6,8253 |
6,8495 |
| R.
Sudafricanos |
7,6270 |
7,3990 |
9,8825 |
|
|
|
|
| AL PÚBLICO |
| |
28-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
28-01-09 |
| Dólar
Billete |
19,30 |
19,90 |
19,95 |
23,00 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,00 |
| Real |
10,00 |
11,50 |
11,50 |
11,00 |
| Euro |
26,35 |
28,55 |
29,30 |
31,15 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-Ene |
19,529 |
19,524 |
19,250 |
19,850 |
| 12-Ene |
19,654 |
19,649 |
19,350 |
19,950 |
| 13-Ene |
19,631 |
19,626 |
19,300 |
19,900 |
| 14-Ene |
19,616 |
19,611 |
19,300 |
19,900 |
| 15-Ene |
19,627 |
19,623 |
19,300 |
19,900 |
| 18-Ene |
19,636 |
19,631 |
19,300 |
19,900 |
| 19-Ene |
19,635 |
19,630 |
19,300 |
19,900 |
| 20-Ene |
19,558 |
19,553 |
19,250 |
19,850 |
| 21-Ene |
19,603 |
19,598 |
19,250 |
19,850 |
| 22-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 25-Ene |
19,612 |
19,610 |
19,300 |
19,900 |
| 26-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 27-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
| 28-Ene |
19,614 |
19,614 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
28-01-10 |
31-12-09 |
28-01-09 |
| Argentina |
3,8202 |
3,7990 |
3,4892 |
| Brasil |
1,8720 |
1,7430 |
2,2717 |
| Paraguay |
4733,7500 |
4672,5000 |
5120,0000 |
| Chile |
527,6000 |
507,4500 |
612,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 28-01-10 |
27-01-10 |
31-12-09 |
28-01-09 |
| L.
Esterl. (U$S) |
1,6124 |
1,6171 |
1,6161 |
1,4258 |
| Fr.
Suizo |
1,0525 |
1,0500 |
1,0358 |
1,1508 |
| D.
Canad. |
1,0666 |
1,0652 |
1,0469 |
1,2102 |
| Yen |
89,9211 |
89,9735 |
93,0450 |
90,2620 |
| Euro
(U$S) |
1,3963 |
1,4035 |
1,4325 |
1,3177 |
| D. Hong
Kong |
7,7672 |
7,7766 |
7,7551 |
7,7573 |
| D.
Australiano |
1,1188 |
1,1176 |
1,1146 |
1,4991 |
|
|
|
|
|
|
|
