 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 22/01/2010 |
21/01/2010 |
31/12/2009 |
22/01/2009 |
| Dól. USA
(bill) |
19,6020 |
19,6030 |
19,6370 |
22,8380 |
| L.
Esterlinas |
31,6257 |
31,7588 |
31,5684 |
31,4023 |
| P.
Argentino |
4,9390 |
4,9390 |
4,9970 |
6,2760 |
| Reales |
10,5380 |
10,8280 |
10,7840 |
10,2060 |
| C.
Danesas |
3,7275 |
3,7143 |
3,7832 |
3,9707 |
| C.
Suecas |
2,7142 |
2,7101 |
2,7404 |
2,7708 |
| F.
Suizos |
18,8617 |
18,7948 |
18,9482 |
19,7732 |
| D.
Canadienses |
18,5458 |
18,6606 |
18,6242 |
18,1283 |
| Yens |
0,2179 |
0,2170 |
0,2126 |
0,2567 |
| D.
Australianos |
17,7291 |
17,7113 |
17,5752 |
14,9812 |
| R.
Sudafricanos |
2,5789 |
2,5868 |
2,6540 |
2,2671 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 22-01-10 |
31-12-09 |
22-01-09 |
| L.
Esterlinas (U$S) |
1,6134 |
1,6076 |
1,3750 |
| P.
Argentino |
3,8076 |
3,8015 |
3,4750 |
| Reales |
1,8135 |
1,7410 |
2,3320 |
| C.
Danesas |
5,2588 |
5,1906 |
5,7517 |
| C.
Suecas |
7,2220 |
7,1658 |
8,2423 |
| F.
Suizos |
1,0393 |
1,0364 |
1,1550 |
| D.
Canadienses |
1,0570 |
1,0544 |
1,2598 |
| Yens |
89,9560 |
92,3800 |
88,9640 |
| D.
Australianos |
1,1056 |
1,1173 |
1,5244 |
| D.E. de
Giro (U$S) |
1,5550 |
1,5620 |
1,4963 |
| Euro
(U$S) |
1,4160 |
1,4340 |
1,2962 |
| Yuan |
6,8269 |
6,8253 |
6,8371 |
| R.
Sudafricanos |
7,6008 |
7,3990 |
10,0735 |
|
|
|
|
| AL PÚBLICO |
| |
22-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
22-01-09 |
| Dólar
Billete |
19,30 |
19,90 |
19,95 |
23,10 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,10 |
| Real |
10,00 |
11,50 |
11,50 |
11,00 |
| Euro |
26,65 |
28,85 |
29,30 |
30,55 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
| 05-Ene |
19,407 |
19,400 |
19,100 |
19,700 |
| 07-Ene |
19,514 |
19,507 |
19,250 |
19,850 |
| 08-Ene |
19,556 |
19,551 |
19,250 |
19,850 |
| 11-Ene |
19,529 |
19,524 |
19,250 |
19,850 |
| 12-Ene |
19,654 |
19,649 |
19,350 |
19,950 |
| 13-Ene |
19,631 |
19,626 |
19,300 |
19,900 |
| 14-Ene |
19,616 |
19,611 |
19,300 |
19,900 |
| 15-Ene |
19,627 |
19,623 |
19,300 |
19,900 |
| 18-Ene |
19,636 |
19,631 |
19,300 |
19,900 |
| 19-Ene |
19,635 |
19,630 |
19,300 |
19,900 |
| 20-Ene |
19,558 |
19,553 |
19,250 |
19,850 |
| 21-Ene |
19,603 |
19,598 |
19,250 |
19,850 |
| 22-Ene |
19,602 |
19,600 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
22-01-10 |
31-12-09 |
22-01-09 |
| Argentina |
3,8064 |
3,7990 |
3,4750 |
| Brasil |
1,8083 |
1,7430 |
2,3332 |
| Paraguay |
5125,0000 |
4672,5000 |
5090,0000 |
| Chile |
501,3900 |
507,4500 |
620,7998 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 22-01-10 |
21-01-10 |
31-12-09 |
22-01-09 |
| L.
Esterl. (U$S) |
1,6115 |
1,6198 |
1,6161 |
1,3873 |
| Fr.
Suizo |
1,0414 |
1,0429 |
1,0358 |
1,1532 |
| D.
Canad. |
1,0584 |
1,0524 |
1,0469 |
1,2534 |
| Yen |
89,8757 |
90,4156 |
93,0450 |
88,8266 |
| Euro
(U$S) |
1,4136 |
1,4084 |
1,4325 |
1,3002 |
| D. Hong
Kong |
7,7723 |
7,7703 |
7,7551 |
7,7595 |
| D.
Australiano |
1,1099 |
1,1117 |
1,1146 |
1,5246 |
|
|
|
|
|
|
|
