 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 21/01/2010 |
20/01/2010 |
31/12/2009 |
21/01/2009 |
| Dól. USA
(bill) |
19,6030 |
19,5580 |
19,6370 |
22,8380 |
| L.
Esterlinas |
31,7588 |
31,8170 |
31,5684 |
31,4023 |
| P.
Argentino |
4,9390 |
4,9280 |
4,9970 |
6,2760 |
| Reales |
10,8280 |
10,8030 |
10,7840 |
10,2060 |
| C.
Danesas |
3,7143 |
3,7056 |
3,7832 |
3,9436 |
| C.
Suecas |
2,7101 |
2,7186 |
2,7404 |
2,7557 |
| F.
Suizos |
18,7948 |
18,7237 |
18,9482 |
19,6964 |
| D.
Canadienses |
18,6606 |
18,6722 |
18,6242 |
18,0352 |
| Yens |
0,2170 |
0,2144 |
0,2126 |
0,2587 |
| D.
Australianos |
17,7113 |
17,7645 |
17,5752 |
14,9151 |
| R.
Sudafricanos |
2,5868 |
2,5903 |
2,6540 |
2,2495 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 21-01-10 |
31-12-09 |
21-01-09 |
| L.
Esterlinas (U$S) |
1,6201 |
1,6076 |
1,3750 |
| P.
Argentino |
3,8086 |
3,8015 |
3,4700 |
| Reales |
1,7985 |
1,7410 |
2,3496 |
| C.
Danesas |
5,2777 |
5,1906 |
5,7911 |
| C.
Suecas |
7,2333 |
7,1658 |
8,2875 |
| F.
Suizos |
1,0430 |
1,0364 |
1,1595 |
| D.
Canadienses |
1,0505 |
1,0544 |
1,2663 |
| Yens |
90,3250 |
92,3800 |
88,2800 |
| D.
Australianos |
1,1068 |
1,1173 |
1,5312 |
| D.E. de
Giro (U$S) |
1,5550 |
1,5620 |
1,4909 |
| Euro
(U$S) |
1,4105 |
1,4340 |
1,2871 |
| Yuan |
6,8270 |
6,8253 |
6,7378 |
| R.
Sudafricanos |
7,5780 |
7,3990 |
10,1525 |
|
|
|
|
| AL PÚBLICO |
| |
21-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
21-01-09 |
| Dólar
Billete |
19,25 |
19,85 |
19,95 |
23,10 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,10 |
| Real |
10,00 |
11,50 |
11,50 |
11,00 |
| Euro |
26,50 |
28,65 |
29,30 |
30,35 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
| 05-Ene |
19,407 |
19,400 |
19,100 |
19,700 |
| 07-Ene |
19,514 |
19,507 |
19,250 |
19,850 |
| 08-Ene |
19,556 |
19,551 |
19,250 |
19,850 |
| 11-Ene |
19,529 |
19,524 |
19,250 |
19,850 |
| 12-Ene |
19,654 |
19,649 |
19,350 |
19,950 |
| 13-Ene |
19,631 |
19,626 |
19,300 |
19,900 |
| 14-Ene |
19,616 |
19,611 |
19,300 |
19,900 |
| 15-Ene |
19,627 |
19,623 |
19,300 |
19,900 |
| 18-Ene |
19,636 |
19,631 |
19,300 |
19,900 |
| 19-Ene |
19,635 |
19,630 |
19,300 |
19,900 |
| 20-Ene |
19,558 |
19,553 |
19,250 |
19,850 |
| 21-Ene |
19,603 |
19,598 |
19,250 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
21-01-10 |
31-12-09 |
21-01-09 |
| Argentina |
3,8064 |
3,7990 |
3,4602 |
| Brasil |
1,8083 |
1,7430 |
2,3706 |
| Paraguay |
5125,0000 |
4672,5000 |
5100,0000 |
| Chile |
501,3900 |
507,4500 |
627,0000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 21-01-10 |
20-01-10 |
31-12-09 |
21-01-09 |
| L.
Esterl. (U$S) |
1,6198 |
1,6291 |
1,6161 |
1,3986 |
| Fr.
Suizo |
1,0429 |
1,0441 |
1,0358 |
1,1524 |
| D.
Canad. |
1,0524 |
1,0464 |
1,0469 |
1,2549 |
| Yen |
90,4156 |
91,2307 |
93,0450 |
89,4300 |
| Euro
(U$S) |
1,4084 |
1,4103 |
1,4325 |
1,3058 |
| D. Hong
Kong |
7,7703 |
7,7688 |
7,7551 |
7,7593 |
| D.
Australiano |
1,1117 |
1,0990 |
1,1146 |
1,5058 |
|
|
|
|
|
|
|
