 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 20/01/2010 |
19/01/2010 |
31/12/2009 |
20/01/2009 |
| Dól. USA
(bill) |
19,5580 |
19,6350 |
19,6370 |
22,9120 |
| L.
Esterlinas |
31,8170 |
32,1684 |
31,5684 |
32,0195 |
| P.
Argentino |
4,9280 |
4,9350 |
4,9970 |
6,2670 |
| Reales |
10,8030 |
10,9060 |
10,7840 |
10,2060 |
| C.
Danesas |
3,7056 |
3,7697 |
3,7832 |
3,9736 |
| C.
Suecas |
2,7186 |
2,7752 |
2,7404 |
2,7214 |
| F.
Suizos |
18,7237 |
19,0133 |
18,9482 |
19,9860 |
| D.
Canadienses |
18,6722 |
19,0262 |
18,6242 |
18,1223 |
| Yens |
0,2144 |
0,2155 |
0,2126 |
0,2543 |
| D.
Australianos |
17,7645 |
18,1505 |
17,5752 |
15,0252 |
| R.
Sudafricanos |
2,5903 |
2,6559 |
2,6540 |
2,2353 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 20-01-10 |
31-12-09 |
20-01-09 |
| L.
Esterlinas (U$S) |
1,6268 |
1,6076 |
1,3975 |
| P.
Argentino |
3,8002 |
3,8015 |
3,4602 |
| Reales |
1,7930 |
1,7410 |
2,3706 |
| C.
Danesas |
5,2779 |
5,1906 |
5,7661 |
| C.
Suecas |
7,1942 |
7,1658 |
8,4191 |
| F.
Suizos |
1,0446 |
1,0364 |
1,1464 |
| D.
Canadienses |
1,0474 |
1,0544 |
1,2643 |
| Yens |
91,2099 |
92,3800 |
90,0975 |
| D.
Australianos |
1,1010 |
1,1173 |
1,5249 |
| D.E. de
Giro (U$S) |
1,5615 |
1,5620 |
1,5145 |
| Euro
(U$S) |
1,4103 |
1,4340 |
1,2925 |
| Yuan |
6,8271 |
6,8253 |
6,8412 |
| R.
Sudafricanos |
7,5505 |
7,3990 |
10,2501 |
|
|
|
|
| AL PÚBLICO |
| |
20-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
20-01-09 |
| Dólar
Billete |
19,25 |
19,85 |
19,95 |
23,15 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,30 |
| Real |
10,00 |
11,50 |
11,50 |
11,15 |
| Euro |
26,50 |
28,65 |
29,30 |
30,60 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
| 05-Ene |
19,407 |
19,400 |
19,100 |
19,700 |
| 07-Ene |
19,514 |
19,507 |
19,250 |
19,850 |
| 08-Ene |
19,556 |
19,551 |
19,250 |
19,850 |
| 11-Ene |
19,529 |
19,524 |
19,250 |
19,850 |
| 12-Ene |
19,654 |
19,649 |
19,350 |
19,950 |
| 13-Ene |
19,631 |
19,626 |
19,300 |
19,900 |
| 14-Ene |
19,616 |
19,611 |
19,300 |
19,900 |
| 15-Ene |
19,627 |
19,623 |
19,300 |
19,900 |
| 18-Ene |
19,636 |
19,631 |
19,300 |
19,900 |
| 19-Ene |
19,635 |
19,630 |
19,300 |
19,900 |
| 20-Ene |
19,558 |
19,553 |
19,250 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
20-01-10 |
31-12-09 |
20-01-09 |
| Argentina |
3,7975 |
3,7990 |
3,4601 |
| Brasil |
1,7888 |
1,7430 |
2,3747 |
| Paraguay |
4597,5000 |
4672,5000 |
5060,0000 |
| Chile |
496,2300 |
507,4500 |
626,7500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 20-01-10 |
19-01-10 |
31-12-09 |
20-01-09 |
| L.
Esterl. (U$S) |
1,6291 |
1,6373 |
1,6161 |
1,3903 |
| Fr.
Suizo |
1,0441 |
1,0318 |
1,0358 |
1,1469 |
| D.
Canad. |
1,0464 |
1,0305 |
1,0469 |
1,2660 |
| Yen |
91,2307 |
91,0619 |
93,0450 |
89,8525 |
| Euro
(U$S) |
1,4103 |
1,4301 |
1,4325 |
1,2892 |
| D. Hong
Kong |
7,7688 |
7,7640 |
7,7551 |
7,7588 |
| D.
Australiano |
1,0990 |
1,0820 |
1,1146 |
1,5442 |
|
|
|
|
|
|
|
