 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 18/01/2010 |
15/01/2010 |
31/12/2009 |
16/01/2009 |
| Dól. USA
(bill) |
19,6360 |
19,6270 |
19,6370 |
23,0490 |
| L.
Esterlinas |
32,0748 |
31,8860 |
31,5684 |
33,8290 |
| P.
Argentino |
4,9220 |
4,9330 |
4,9970 |
6,3310 |
| Reales |
10,9060 |
10,9620 |
10,7840 |
10,2240 |
| C.
Danesas |
3,7974 |
3,7915 |
3,7832 |
4,0950 |
| C.
Suecas |
2,7950 |
2,7738 |
2,7404 |
2,7925 |
| F.
Suizos |
19,1713 |
19,1326 |
18,9482 |
20,6403 |
| D.
Canadienses |
19,1477 |
19,0690 |
18,6242 |
18,4171 |
| Yens |
0,2164 |
0,2162 |
0,2126 |
0,2551 |
| D.
Australianos |
18,2025 |
18,1098 |
17,5752 |
15,3783 |
| R.
Sudafricanos |
2,6535 |
2,6444 |
2,6540 |
2,2904 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 18-01-10 |
31-12-09 |
16-01-09 |
| L.
Esterlinas (U$S) |
1,6335 |
1,6076 |
1,4677 |
| P.
Argentino |
3,7978 |
3,8015 |
3,4568 |
| Reales |
1,7672 |
1,7410 |
2,3364 |
| C.
Danesas |
5,1710 |
5,1906 |
5,6286 |
| C.
Suecas |
7,0255 |
7,1658 |
8,2540 |
| F.
Suizos |
1,0242 |
1,0364 |
1,1167 |
| D.
Canadienses |
1,0255 |
1,0544 |
1,2515 |
| Yens |
90,7550 |
92,3800 |
90,3500 |
| D.
Australianos |
1,0788 |
1,1173 |
1,4988 |
| D.E. de
Giro (U$S) |
1,5713 |
1,5620 |
1,5145 |
| Euro
(U$S) |
1,4395 |
1,4340 |
1,3242 |
| Yuan |
6,8269 |
6,8253 |
6,8378 |
| R.
Sudafricanos |
7,4000 |
7,3990 |
10,0635 |
|
|
|
|
| AL PÚBLICO |
| |
18-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
16-01-09 |
| Dólar
Billete |
19,30 |
19,90 |
19,95 |
23,35 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,30 |
| Real |
10,00 |
11,50 |
11,50 |
11,15 |
| Euro |
27,10 |
29,30 |
29,30 |
31,50 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 24-Dic |
19,564 |
19,559 |
19,300 |
19,900 |
| 28-Dic |
19,544 |
19,534 |
19,300 |
19,900 |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
| 05-Ene |
19,407 |
19,400 |
19,100 |
19,700 |
| 07-Ene |
19,514 |
19,507 |
19,250 |
19,850 |
| 08-Ene |
19,556 |
19,551 |
19,250 |
19,850 |
| 11-Ene |
19,529 |
19,524 |
19,250 |
19,850 |
| 12-Ene |
19,654 |
19,649 |
19,350 |
19,950 |
| 13-Ene |
19,631 |
19,626 |
19,300 |
19,900 |
| 14-Ene |
19,616 |
19,611 |
19,300 |
19,900 |
| 15-Ene |
19,627 |
19,623 |
19,300 |
19,900 |
| 18-Ene |
19,636 |
19,631 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
18-01-10 |
31-12-09 |
16-01-09 |
| Argentina |
3,7948 |
3,7990 |
3,4553 |
| Brasil |
1,7643 |
1,7430 |
2,3304 |
| Paraguay |
4692,5000 |
4672,5000 |
5025,0000 |
| Chile |
492,3000 |
507,4500 |
619,9500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 18-01-10 |
15-01-10 |
31-12-09 |
16-01-09 |
| L.
Esterl. (U$S) |
1,6329 |
1,6260 |
1,6161 |
1,4746 |
| Fr.
Suizo |
1,0246 |
1,0266 |
1,0358 |
1,1166 |
| D.
Canad. |
1,0256 |
1,0290 |
1,0469 |
1,2484 |
| Yen |
90,7445 |
90,8125 |
93,0450 |
90,6030 |
| Euro
(U$S) |
1,4388 |
1,4376 |
1,4325 |
1,3290 |
| D. Hong
Kong |
7,7628 |
7,7606 |
7,7551 |
7,7584 |
| D.
Australiano |
1,0785 |
1,0832 |
1,1146 |
1,4868 |
|
|
|
|
|
|
|
