 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 14/01/2010 |
13/01/2010 |
31/12/2009 |
14/01/2009 |
| Dól. USA
(bill) |
19,6160 |
19,6310 |
19,6370 |
23,2750 |
| L.
Esterlinas |
32,0310 |
31,9553 |
31,5684 |
33,9745 |
| P.
Argentino |
4,9300 |
4,9340 |
4,9970 |
6,4200 |
| Reales |
10,9560 |
10,9640 |
10,7840 |
10,4370 |
| C.
Danesas |
3,8210 |
3,8268 |
3,7832 |
4,1127 |
| C.
Suecas |
2,7902 |
2,7889 |
2,7404 |
2,7616 |
| F.
Suizos |
19,2606 |
19,2727 |
18,9482 |
20,8017 |
| D.
Canadienses |
19,1115 |
19,0407 |
18,6242 |
18,6993 |
| Yens |
0,2157 |
0,2148 |
0,2126 |
0,2610 |
| D.
Australianos |
18,2665 |
18,1155 |
17,5752 |
15,3641 |
| R.
Sudafricanos |
2,6490 |
2,6439 |
2,6540 |
2,2839 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 14-01-10 |
31-12-09 |
14-01-09 |
| L.
Esterlinas (U$S) |
1,6329 |
1,6076 |
1,4597 |
| P.
Argentino |
3,7992 |
3,8015 |
3,4514 |
| Reales |
1,7667 |
1,7410 |
2,3570 |
| C.
Danesas |
5,1337 |
5,1906 |
5,6593 |
| C.
Suecas |
7,0302 |
7,1658 |
8,4281 |
| F.
Suizos |
1,0185 |
1,0364 |
1,1189 |
| D.
Canadienses |
1,0264 |
1,0544 |
1,2447 |
| Yens |
90,9400 |
92,3800 |
89,1700 |
| D.
Australianos |
1,0739 |
1,1173 |
1,5149 |
| D.E. de
Giro (U$S) |
1,5736 |
1,5620 |
1,5117 |
| Euro
(U$S) |
1,4497 |
1,4340 |
1,3169 |
| Yuan |
6,8273 |
6,8253 |
6,8350 |
| R.
Sudafricanos |
7,4050 |
7,3990 |
10,1908 |
|
|
|
|
| AL PÚBLICO |
| |
14-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
14-01-09 |
| Dólar
Billete |
19,30 |
19,90 |
19,95 |
23,50 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,30 |
| Real |
10,00 |
11,50 |
11,50 |
11,15 |
| Euro |
27,25 |
29,50 |
29,30 |
31,55 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
| 23-Dic |
19,653 |
19,648 |
19,300 |
19,900 |
| 24-Dic |
19,564 |
19,559 |
19,300 |
19,900 |
| 28-Dic |
19,544 |
19,534 |
19,300 |
19,900 |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
| 05-Ene |
19,407 |
19,400 |
19,100 |
19,700 |
| 07-Ene |
19,514 |
19,507 |
19,250 |
19,850 |
| 08-Ene |
19,556 |
19,551 |
19,250 |
19,850 |
| 11-Ene |
19,529 |
19,524 |
19,250 |
19,850 |
| 12-Ene |
19,654 |
19,649 |
19,350 |
19,950 |
| 13-Ene |
19,631 |
19,626 |
19,300 |
19,900 |
| 14-Ene |
19,616 |
19,611 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
14-01-10 |
31-12-09 |
14-01-09 |
| Argentina |
3,7967 |
3,7990 |
3,4501 |
| Brasil |
1,7602 |
1,7430 |
2,3705 |
| Paraguay |
4697,5000 |
4672,5000 |
4922,5000 |
| Chile |
493,4500 |
507,4500 |
622,5000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 14-01-10 |
13-01-10 |
31-12-09 |
14-01-09 |
| L.
Esterl. (U$S) |
1,6329 |
1,6286 |
1,6161 |
1,4568 |
| Fr.
Suizo |
1,0183 |
1,0185 |
1,0358 |
1,1178 |
| D.
Canad. |
1,0232 |
1,0308 |
1,0469 |
1,2468 |
| Yen |
91,1319 |
91,4442 |
93,0450 |
89,1173 |
| Euro
(U$S) |
1,4506 |
1,4508 |
1,4325 |
1,3161 |
| D. Hong
Kong |
7,7581 |
7,7574 |
7,7551 |
7,7575 |
| D.
Australiano |
1,0736 |
1,0820 |
1,1146 |
1,5178 |
|
|
|
|
|
|
|
