 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 13/01/2010 |
12/01/2010 |
31/12/2009 |
13/01/2009 |
| Dól. USA
(bill) |
19,6310 |
19,6540 |
19,6370 |
23,6000 |
| L.
Esterlinas |
31,9553 |
31,7648 |
31,5684 |
34,2979 |
| P.
Argentino |
4,9340 |
4,9520 |
4,9970 |
6,4910 |
| Reales |
10,9640 |
11,0390 |
10,7840 |
10,5830 |
| C.
Danesas |
3,8268 |
3,8285 |
3,7832 |
4,1774 |
| C.
Suecas |
2,7889 |
2,7830 |
2,7404 |
2,8603 |
| F.
Suizos |
19,2727 |
19,3004 |
18,9482 |
21,0771 |
| D.
Canadienses |
19,0407 |
18,8935 |
18,6242 |
19,2010 |
| Yens |
0,2148 |
0,2162 |
0,2126 |
0,2637 |
| D.
Australianos |
18,1155 |
18,0562 |
17,5752 |
15,6800 |
| R.
Sudafricanos |
2,6439 |
2,6429 |
2,6540 |
2,3557 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 13-01-10 |
31-12-09 |
13-01-09 |
| L.
Esterlinas (U$S) |
1,6278 |
1,6076 |
1,4533 |
| P.
Argentino |
3,7974 |
3,8015 |
3,4495 |
| Reales |
1,7590 |
1,7410 |
2,3235 |
| C.
Danesas |
5,1299 |
5,1906 |
5,6495 |
| C.
Suecas |
7,0391 |
7,1658 |
8,2509 |
| F.
Suizos |
1,0186 |
1,0364 |
1,1197 |
| D.
Canadienses |
1,0310 |
1,0544 |
1,2291 |
| Yens |
91,4070 |
92,3800 |
89,4830 |
| D.
Australianos |
1,0837 |
1,1173 |
1,5051 |
| D.E. de
Giro (U$S) |
1,5770 |
1,5620 |
1,5151 |
| Euro
(U$S) |
1,4504 |
1,4340 |
1,3194 |
| Yuan |
6,8268 |
6,8253 |
6,8351 |
| R.
Sudafricanos |
7,4249 |
7,3990 |
10,0183 |
|
|
|
|
| AL PÚBLICO |
| |
13-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
13-01-09 |
| Dólar
Billete |
19,30 |
19,95 |
19,95 |
23,80 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,30 |
| Real |
10,00 |
11,50 |
11,50 |
11,15 |
| Euro |
27,30 |
29,60 |
29,30 |
32,10 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 21-Dic |
19,642 |
19,637 |
19,350 |
19,950 |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
| 23-Dic |
19,653 |
19,648 |
19,300 |
19,900 |
| 24-Dic |
19,564 |
19,559 |
19,300 |
19,900 |
| 28-Dic |
19,544 |
19,534 |
19,300 |
19,900 |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
| 05-Ene |
19,407 |
19,400 |
19,100 |
19,700 |
| 07-Ene |
19,514 |
19,507 |
19,250 |
19,850 |
| 08-Ene |
19,556 |
19,551 |
19,250 |
19,850 |
| 11-Ene |
19,529 |
19,524 |
19,250 |
19,850 |
| 12-Ene |
19,654 |
19,649 |
19,350 |
19,950 |
| 13-Ene |
19,631 |
19,626 |
19,300 |
19,900 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
13-01-10 |
31-12-09 |
13-01-09 |
| Argentina |
3,7964 |
3,7990 |
3,4476 |
| Brasil |
1,7569 |
1,7430 |
2,3168 |
| Paraguay |
4697,5000 |
4672,5000 |
4902,5000 |
| Chile |
493,7500 |
507,4500 |
615,7700 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 13-01-10 |
12-01-10 |
31-12-09 |
13-01-09 |
| L.
Esterl. (U$S) |
1,6286 |
1,6172 |
1,6161 |
1,4504 |
| Fr.
Suizo |
1,0185 |
1,0178 |
1,0358 |
1,1182 |
| D.
Canad. |
1,0308 |
1,0392 |
1,0469 |
1,2248 |
| Yen |
91,4442 |
90,9612 |
93,0450 |
89,2450 |
| Euro
(U$S) |
1,4508 |
1,4494 |
1,4325 |
1,3197 |
| D. Hong
Kong |
7,7574 |
7,7553 |
7,7551 |
7,7573 |
| D.
Australiano |
0,1082 |
1,0864 |
1,1146 |
1,5035 |
|
|
|
|
|
|
|
