 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 11/01/2010 |
08/01/2010 |
31/12/2009 |
12/01/2009 |
| Dól. USA
(bill) |
19,5290 |
19,5560 |
19,6370 |
24,0040 |
| L.
Esterlinas |
31,4925 |
31,3160 |
31,5684 |
35,6843 |
| P.
Argentino |
4,8710 |
4,8780 |
4,9970 |
6,5660 |
| Reales |
10,9690 |
10,8320 |
10,7840 |
10,7640 |
| C.
Danesas |
3,8113 |
3,7837 |
3,7832 |
4,3191 |
| C.
Suecas |
2,7780 |
2,7549 |
2,7404 |
2,9941 |
| F.
Suizos |
19,2226 |
19,0671 |
18,9482 |
21,5708 |
| D.
Canadienses |
18,9020 |
18,9643 |
18,6242 |
19,8020 |
| Yens |
0,2122 |
0,2113 |
0,2126 |
0,2691 |
| D.
Australianos |
18,1522 |
18,0658 |
17,5752 |
16,4885 |
| R.
Sudafricanos |
2,6508 |
2,6679 |
2,6540 |
2,3766 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 11-01-10 |
31-12-09 |
09-01-09 |
| L.
Esterlinas (U$S) |
1,6126 |
1,6076 |
1,5144 |
| P.
Argentino |
3,7950 |
3,8015 |
3,4499 |
| Reales |
1,7371 |
1,7410 |
2,2700 |
| C.
Danesas |
5,1239 |
5,1906 |
5,5453 |
| C.
Suecas |
7,0300 |
7,1658 |
7,9575 |
| F.
Suizos |
1,0159 |
1,0364 |
1,1146 |
| D.
Canadienses |
1,0332 |
1,0544 |
1,1912 |
| Yens |
92,0300 |
92,3800 |
90,3700 |
| D.
Australianos |
1,0759 |
1,1173 |
1,4184 |
| D.E. de
Giro (U$S) |
1,5613 |
1,5620 |
1,5353 |
| Euro
(U$S) |
1,4523 |
1,4340 |
1,3447 |
| Yuan |
6,8280 |
6,8253 |
6,8359 |
| R.
Sudafricanos |
7,3671 |
7,3990 |
9,8008 |
|
|
|
|
| AL PÚBLICO |
| |
11-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
09-01-09 |
| Dólar
Billete |
19,25 |
19,85 |
19,95 |
24,35 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,30 |
| Real |
10,00 |
11,50 |
11,50 |
11,15 |
| Euro |
27,25 |
29,45 |
29,30 |
33,40 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
| 18-Dic |
19,614 |
19,609 |
19,300 |
19,900 |
| 21-Dic |
19,642 |
19,637 |
19,350 |
19,950 |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
| 23-Dic |
19,653 |
19,648 |
19,300 |
19,900 |
| 24-Dic |
19,564 |
19,559 |
19,300 |
19,900 |
| 28-Dic |
19,544 |
19,534 |
19,300 |
19,900 |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
| 05-Ene |
19,407 |
19,400 |
19,100 |
19,700 |
| 07-Ene |
19,514 |
19,507 |
19,250 |
19,850 |
| 08-Ene |
19,556 |
19,551 |
19,250 |
19,850 |
| 11-Ene |
19,529 |
19,524 |
19,250 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
11-01-10 |
31-12-09 |
09-01-09 |
| Argentina |
3,7961 |
3,7990 |
3,4487 |
| Brasil |
1,7373 |
1,7430 |
2,2532 |
| Paraguay |
4597,5000 |
4672,5000 |
4855,0000 |
| Chile |
489,5500 |
507,4500 |
615,4700 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 11-01-10 |
08-01-10 |
31-12-09 |
12-01-09 |
| L.
Esterl. (U$S) |
1,6105 |
1,6022 |
1,6161 |
1,4834 |
| Fr.
Suizo |
1,0164 |
1,0236 |
1,0358 |
1,1143 |
| D.
Canad. |
1,0340 |
1,0302 |
1,0469 |
1,2166 |
| Yen |
92,1288 |
92,7050 |
93,0450 |
89,0500 |
| Euro
(U$S) |
1,4514 |
1,4410 |
1,4325 |
1,3372 |
| D. Hong
Kong |
7,7553 |
7,7559 |
7,7551 |
7,7547 |
| D.
Australiano |
1,0751 |
1,0814 |
1,1146 |
1,4714 |
|
|
|
|
|
|
|
