 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 08/01/2010 |
07/01/2010 |
31/12/2009 |
08/01/2009 |
| Dól. USA
(bill) |
19,5560 |
19,5140 |
19,6370 |
24,0600 |
| L.
Esterlinas |
31,3160 |
31,1006 |
31,5684 |
36,5616 |
| P.
Argentino |
4,8780 |
4,8670 |
4,9970 |
6,5800 |
| Reales |
10,8320 |
10,7770 |
10,7840 |
10,7870 |
| C.
Danesas |
3,7837 |
3,7554 |
3,7832 |
4,4204 |
| C.
Suecas |
2,7549 |
2,7409 |
2,7404 |
3,0666 |
| F.
Suizos |
19,0671 |
18,8829 |
18,9482 |
21,9766 |
| D.
Canadienses |
18,9643 |
18,8377 |
18,6242 |
20,3021 |
| Yens |
0,2113 |
0,2094 |
0,2126 |
0,2640 |
| D.
Australianos |
18,0658 |
17,9062 |
17,5752 |
17,0503 |
| R.
Sudafricanos |
2,6679 |
2,6217 |
2,6540 |
2,4832 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 08-01-10 |
31-12-09 |
08-01-09 |
| L.
Esterlinas (U$S) |
1,6014 |
1,6076 |
1,5196 |
| P.
Argentino |
3,7901 |
3,8015 |
3,4500 |
| Reales |
1,7300 |
1,7410 |
2,2996 |
| C.
Danesas |
5,1685 |
5,1906 |
5,4429 |
| C.
Suecas |
7,0986 |
7,1658 |
7,8458 |
| F.
Suizos |
1,0256 |
1,0364 |
1,0948 |
| D.
Canadienses |
1,0312 |
1,0544 |
1,1851 |
| Yens |
92,5300 |
92,3800 |
91,1350 |
| D.
Australianos |
1,0825 |
1,1173 |
1,4111 |
| D.E. de
Giro (U$S) |
1,5613 |
1,5620 |
1,5252 |
| Euro
(U$S) |
1,4399 |
1,4340 |
1,3698 |
| Yuan |
5,8276 |
6,8253 |
6,8349 |
| R.
Sudafricanos |
7,3300 |
7,3990 |
9,6890 |
|
|
|
|
| AL PÚBLICO |
| |
08-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
08-01-09 |
| Dólar
Billete |
19,25 |
19,85 |
19,95 |
24,40 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,30 |
| Real |
10,00 |
11,50 |
11,50 |
11,15 |
| Euro |
27,10 |
29,30 |
29,30 |
34,05 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 16-Dic |
19,602 |
19,597 |
19,300 |
19,900 |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
| 18-Dic |
19,614 |
19,609 |
19,300 |
19,900 |
| 21-Dic |
19,642 |
19,637 |
19,350 |
19,950 |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
| 23-Dic |
19,653 |
19,648 |
19,300 |
19,900 |
| 24-Dic |
19,564 |
19,559 |
19,300 |
19,900 |
| 28-Dic |
19,544 |
19,534 |
19,300 |
19,900 |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
| 05-Ene |
19,407 |
19,400 |
19,100 |
19,700 |
| 07-Ene |
19,514 |
19,507 |
19,250 |
19,850 |
| 08-Ene |
19,556 |
19,551 |
19,250 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
08-01-10 |
31-12-09 |
08-01-09 |
| Argentina |
3,7897 |
3,7990 |
3,4500 |
| Brasil |
1,7300 |
1,7430 |
2,2947 |
| Paraguay |
4597,5000 |
4672,5000 |
4870,0000 |
| Chile |
493,4500 |
507,4500 |
626,7500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 08-01-10 |
07-01-10 |
31-12-09 |
08-01-09 |
| L.
Esterl. (U$S) |
1,6022 |
1,5933 |
1,6161 |
1,5246 |
| Fr.
Suizo |
1,0236 |
1,0335 |
1,0358 |
1,0925 |
| D.
Canad. |
1,0302 |
1,0346 |
1,0469 |
1,1794 |
| Yen |
92,7050 |
93,2650 |
93,0450 |
91,0870 |
| Euro
(U$S) |
1,4410 |
1,4305 |
1,4325 |
1,3727 |
| D. Hong
Kong |
7,7559 |
7,7557 |
7,7551 |
7,7561 |
| D.
Australiano |
1,0814 |
1,0895 |
1,1146 |
1,4028 |
|
|
|
|
|
|
|
