 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 07/01/2010 |
06/01/2010 |
31/12/2009 |
07/01/2009 |
| Dól. USA
(bill) |
19,5140 |
0,0000 |
19,6370 |
24,1320 |
| L.
Esterlinas |
31,1006 |
0,0000 |
31,5684 |
36,6107 |
| P.
Argentino |
4,8670 |
0,0000 |
4,9970 |
6,5710 |
| Reales |
10,7770 |
0,0000 |
10,7840 |
10,7200 |
| C.
Danesas |
3,7554 |
0,0000 |
3,7832 |
4,4197 |
| C.
Suecas |
2,7409 |
0,0000 |
2,7404 |
3,0838 |
| F.
Suizos |
18,8829 |
0,0000 |
18,9482 |
21,8944 |
| D.
Canadienses |
18,8377 |
0,0000 |
18,6242 |
20,2603 |
| Yens |
0,2094 |
0,0000 |
0,2126 |
0,2598 |
| D.
Australianos |
17,9062 |
0,0000 |
17,5752 |
17,2952 |
| R.
Sudafricanos |
2,6217 |
0,0000 |
2,6540 |
2,5335 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 07-01-10 |
31-12-09 |
07-01-09 |
| L.
Esterlinas (U$S) |
1,5938 |
1,6076 |
1,5171 |
| P.
Argentino |
3,7965 |
3,8015 |
3,4549 |
| Reales |
1,7423 |
1,7410 |
2,2573 |
| C.
Danesas |
5,1962 |
5,1906 |
5,4601 |
| C.
Suecas |
7,1196 |
7,1658 |
7,8254 |
| F.
Suizos |
1,0334 |
1,0364 |
1,1022 |
| D.
Canadienses |
1,0359 |
1,0544 |
1,1911 |
| Yens |
93,1800 |
92,3800 |
92,8800 |
| D.
Australianos |
1,0898 |
1,1173 |
1,3953 |
| D.E. de
Giro (U$S) |
1,5613 |
1,5620 |
1,5280 |
| Euro
(U$S) |
1,4322 |
1,4340 |
1,3650 |
| Yuan |
6,8276 |
6,8253 |
6,8340 |
| R.
Sudafricanos |
7,4433 |
7,3990 |
9,5250 |
|
|
|
|
| AL PÚBLICO |
| |
07-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
07-01-09 |
| Dólar
Billete |
19,25 |
19,85 |
19,95 |
24,45 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,30 |
| Real |
10,00 |
11,50 |
11,50 |
10,90 |
| Euro |
26,95 |
29,35 |
29,30 |
33,95 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 15-Dic |
19,704 |
19,697 |
19,450 |
20,050 |
| 16-Dic |
19,602 |
19,597 |
19,300 |
19,900 |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
| 18-Dic |
19,614 |
19,609 |
19,300 |
19,900 |
| 21-Dic |
19,642 |
19,637 |
19,350 |
19,950 |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
| 23-Dic |
19,653 |
19,648 |
19,300 |
19,900 |
| 24-Dic |
19,564 |
19,559 |
19,300 |
19,900 |
| 28-Dic |
19,544 |
19,534 |
19,300 |
19,900 |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
| 05-Ene |
19,407 |
19,400 |
19,100 |
19,700 |
| 07-Ene |
19,514 |
19,507 |
19,250 |
19,850 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
07-01-10 |
31-12-09 |
07-01-09 |
| Argentina |
3,7960 |
3,7990 |
3,4533 |
| Brasil |
1,7450 |
1,7430 |
2,2675 |
| Paraguay |
4572,5000 |
4672,5000 |
4890,0000 |
| Chile |
492,8500 |
507,4500 |
630,3500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 07-01-10 |
06-01-10 |
31-12-09 |
07-01-09 |
| L.
Esterl. (U$S) |
1,5933 |
1,6025 |
1,6161 |
1,5120 |
| Fr.
Suizo |
1,0335 |
1,0275 |
1,0358 |
1,1020 |
| D.
Canad. |
1,0346 |
1,0318 |
1,0469 |
1,1946 |
| Yen |
93,2650 |
92,3428 |
93,0450 |
92,6650 |
| Euro
(U$S) |
1,4317 |
1,4401 |
1,4325 |
1,3639 |
| D. Hong
Kong |
7,7557 |
7,7542 |
7,7551 |
7,7512 |
| D.
Australiano |
1,0895 |
1,0864 |
1,1146 |
1,4022 |
|
|
|
|
|
|
|
