 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 05/01/2010 |
04/01/2010 |
31/12/2009 |
06/01/2009 |
| Dól. USA
(bill) |
19,4070 |
19,4070 |
19,6370 |
24,3620 |
| L.
Esterlinas |
31,0002 |
31,4543 |
31,5684 |
35,6587 |
| P.
Argentino |
4,8640 |
4,9290 |
4,9970 |
6,7070 |
| Reales |
10,7180 |
10,7490 |
10,7840 |
10,3180 |
| C.
Danesas |
3,7501 |
3,7812 |
3,7832 |
4,4401 |
| C.
Suecas |
2,7312 |
2,7613 |
2,7404 |
3,0769 |
| F.
Suizos |
18,7852 |
18,9580 |
18,9482 |
21,9675 |
| D.
Canadienses |
18,6874 |
18,7563 |
18,6242 |
20,4602 |
| Yens |
0,2120 |
0,2107 |
0,2126 |
0,2610 |
| D.
Australianos |
17,6981 |
17,8074 |
17,5752 |
17,4114 |
| R.
Sudafricanos |
2,6492 |
2,6721 |
2,6540 |
2,6096 |
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 05-01-10 |
31-12-09 |
06-01-09 |
| L.
Esterlinas (U$S) |
1,5974 |
1,6076 |
1,4637 |
| P.
Argentino |
3,7990 |
3,8015 |
3,4500 |
| Reales |
1,7308 |
1,7410 |
2,2521 |
| C.
Danesas |
5,1750 |
5,1906 |
5,4868 |
| C.
Suecas |
7,1056 |
7,1658 |
7,9177 |
| F.
Suizos |
1,0331 |
1,0364 |
1,1090 |
| D.
Canadienses |
1,0385 |
1,0544 |
1,1907 |
| Yens |
91,5490 |
92,3800 |
93,3500 |
| D.
Australianos |
1,0966 |
1,1173 |
1,3992 |
| D.E. de
Giro (U$S) |
1,5676 |
1,5620 |
1,5194 |
| Euro
(U$S) |
1,4381 |
1,4340 |
1,3580 |
| Yuan |
6,8272 |
6,8253 |
6,8317 |
| R.
Sudafricanos |
7,3255 |
7,3990 |
9,3355 |
|
|
|
|
| AL PÚBLICO |
| |
05-01-10 |
Valor venta al: |
| Compra |
Venta |
31-12-09 |
06-01-09 |
| Dólar
Billete |
19,10 |
19,70 |
19,95 |
24,65 |
| P.
Argentino |
4,50 |
5,50 |
5,50 |
7,30 |
| Real |
10,00 |
11,50 |
11,50 |
10,90 |
| Euro |
26,85 |
29,05 |
29,30 |
34,00 |
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 14-Dic |
19,657 |
19,650 |
19,450 |
20,050 |
| 15-Dic |
19,704 |
19,697 |
19,450 |
20,050 |
| 16-Dic |
19,602 |
19,597 |
19,300 |
19,900 |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
| 18-Dic |
19,614 |
19,609 |
19,300 |
19,900 |
| 21-Dic |
19,642 |
19,637 |
19,350 |
19,950 |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
| 23-Dic |
19,653 |
19,648 |
19,300 |
19,900 |
| 24-Dic |
19,564 |
19,559 |
19,300 |
19,900 |
| 28-Dic |
19,544 |
19,534 |
19,300 |
19,900 |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
| 05-Ene |
19,407 |
19,400 |
19,100 |
19,700 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
06-01-10 |
31-12-09 |
06-01-09 |
| Argentina |
3,8120 |
3,7990 |
3,4528 |
| Brasil |
1,7390 |
1,7430 |
2,1765 |
| Paraguay |
4572,5000 |
4672,5000 |
4900,0000 |
| Chile |
496,5000 |
507,4500 |
630,5000 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 06-01-10 |
05-01-10 |
31-12-09 |
06-01-09 |
| L.
Esterl. (U$S) |
1,6025 |
1,6002 |
1,6161 |
1,4936 |
| Fr.
Suizo |
1,0275 |
1,0334 |
1,0358 |
1,1169 |
| D.
Canad. |
1,0318 |
1,0390 |
1,0469 |
1,1827 |
| Yen |
92,3428 |
91,6977 |
93,0450 |
93,7243 |
| Euro
(U$S) |
1,4414 |
1,4362 |
1,4325 |
1,3518 |
| D. Hong
Kong |
7,7542 |
7,7557 |
7,7551 |
7,7533 |
| D.
Australiano |
1,0864 |
1,0964 |
1,1146 |
1,3807 |
|
|
|
|
|
|
|
