 |
|
| INTERBANCARIO |
| |
|
Valor venta al: |
| 04-01-10 |
30-12-09 |
30-11-09 |
31-12-08 |
04-01-09 |
| Dól. USA
(bill) |
19,5150 |
19,6370 |
20,1030 |
24,3620 |
24,3620 |
| L.
Esterlinas |
31,4543 |
31,5684 |
32,9770 |
35,1714 |
35,2323 |
| P.
Argentino |
4,9290 |
4,9970 |
5,3840 |
6,7920 |
6,7070 |
| Reales |
10,7490 |
10,7840 |
11,1940 |
10,1460 |
10,3180 |
| C.
Danesas |
3,7812 |
3,7832 |
4,0484 |
4,6164 |
4,5354 |
| C.
Suecas |
2,7613 |
2,7404 |
2,8667 |
3,1336 |
3,1355 |
| F.
Suizos |
18,9580 |
18,9482 |
19,9930 |
23,0526 |
22,6602 |
| D.
Canadienses |
18,7563 |
18,6242 |
19,0243 |
19,9492 |
20,1322 |
| Yens |
0,2107 |
0,2126 |
0,2331 |
0,2699 |
0,2663 |
| D.
Australianos |
17,8074 |
17,5752 |
18,3480 |
16,8409 |
17,1975 |
| R.
Sudafricanos |
2,6721 |
2,6540 |
2,7060 |
2,5914 |
2,6130 |
|
|
|
|
|
|
| ARBITRAJES B.C.U. |
| |
Valor al: |
| 04-01-10 |
30-11-09 |
31-12-08 |
04-01-09 |
| L.
Esterlinas (US$) |
1,6118 |
1,6404 |
1,4437 |
1,4462 |
| P.
Argentino |
3,7990 |
3,8130 |
3,4528 |
3,4588 |
| Reales |
1,7205 |
1,7554 |
2,3510 |
2,3335 |
| C.
Danesas |
5,1610 |
4,9657 |
5,2773 |
5,3715 |
| C.
Suecas |
7,0672 |
7,0127 |
7,7744 |
7,7697 |
| F.
Suizos |
1,0294 |
1,0055 |
1,0568 |
1,0751 |
| D.
Canadienses |
1,0405 |
1,0567 |
1,2212 |
1,2101 |
| Yens |
92,6150 |
86,2500 |
90,2650 |
91,4700 |
| D.
Australianos |
1,0959 |
1,0957 |
1,4466 |
1,4166 |
| D.E. de
Giro (US$) |
1,5670 |
1,6102 |
1,5478 |
1,5403 |
| Euro
(US$) |
1,4420 |
1,4987 |
1,4129 |
1,3871 |
| Yuan |
6,8273 |
6,8271 |
6,8318 |
6,8315 |
| R.
Sudafricanos |
7,3033 |
7,4291 |
9,4010 |
9,3234 |
|
|
|
|
|
| AL PÚBLICO |
| |
04-01-10 |
Valor venta al: |
| Compra |
Venta |
30-11-09 |
31-12-08 |
04-01-09 |
| Dólar
Billete |
19,20 |
19,80 |
20,35 |
24,75 |
24,75 |
| P.
Argentino |
4,50 |
5,50 |
6,00 |
7,30 |
7,30 |
| Real |
10,00 |
11,50 |
12,00 |
10,90 |
10,90 |
| Euro |
27,05 |
29,25 |
31,25 |
35,60 |
34,95 |
|
|
|
|
|
|
| COTIZACIÓN DEL DÓLAR |
| |
Dólar Billete |
Dólar Fondo |
Dólar
Pizarra BROU |
| Promedio |
Promedio |
Compra |
Venta |
| 11-Dic |
19,707 |
19,700 |
19,450 |
20,050 |
| 14-Dic |
19,657 |
19,650 |
19,450 |
20,050 |
| 15-Dic |
19,704 |
19,697 |
19,450 |
20,050 |
| 16-Dic |
19,602 |
19,597 |
19,300 |
19,900 |
| 17-Dic |
19,658 |
19,653 |
19,400 |
20,000 |
| 18-Dic |
19,614 |
19,609 |
19,300 |
19,900 |
| 21-Dic |
19,642 |
19,637 |
19,350 |
19,950 |
| 22-Dic |
19,820 |
19,815 |
19,400 |
20,000 |
| 23-Dic |
19,653 |
19,648 |
19,300 |
19,900 |
| 24-Dic |
19,564 |
19,559 |
19,300 |
19,900 |
| 28-Dic |
19,544 |
19,534 |
19,300 |
19,900 |
| 29-Dic |
19,611 |
19,601 |
19,300 |
19,900 |
| 30-Dic |
19,637 |
19,627 |
19,350 |
19,950 |
| 04-Ene |
19,515 |
19,509 |
19,200 |
19,800 |
|
|
|
|
|
| DÓLAR EN LA REGIÓN |
| |
04-01-10 |
30-11-09 |
31-12-08 |
| Argentina |
3,7964 |
3,8120 |
3,4513 |
| Brasil |
1,7200 |
1,7540 |
2,3298 |
| Paraguay |
4572,5000 |
4803,7500 |
4920,0000 |
| Chile |
505,8000 |
497,0500 |
642,2500 |
|
|
|
|
| MONEDAS EN NUEVA YORK |
| |
Cotizaciones al: |
| 04-01-10 |
31-12-09 |
30-11-09 |
31-12-08 |
04-01-09 |
| L.
Esterl. (US$) |
1,6087 |
1,6161 |
1,6440 |
1,4561 |
1,4486 |
| Fr.
Suizo |
1,0300 |
1,0358 |
1,0053 |
1,0706 |
1,0837 |
| D.
Canad. |
1,0419 |
1,0469 |
1,0562 |
1,2161 |
1,2156 |
| Yen |
92,5196 |
93,0450 |
86,2933 |
90,8650 |
92,2767 |
| Euro
(US$) |
1,4411 |
1,4325 |
1,5005 |
1,3958 |
1,3856 |
| D. Hong
Kong |
7,7553 |
7,7551 |
7,7500 |
7,7501 |
7,7509 |
| D.
Australiano |
1,0949 |
1,1146 |
1,0910 |
1,4162 |
1,4088 |
|
|
|
|
|
|
|
|
